Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 474.50 | Gross profit | 5798.82 | Gross loss | -5324.32 |
Profit factor | 1.09 | Expected payoff | 0.81 | ||
Absolute drawdown | 93.53 | Maximal drawdown | 1096.85 (9.97%) | Relative drawdown | 9.97% (1096.85) |
Total trades | 585 | Short positions (won %) | 227 (29.96%) | Long positions (won %) | 358 (65.92%) |
Profit trades (% of total) | 304 (51.97%) | Loss trades (% of total) | 281 (48.03%) | ||
Largest | profit trade | 38.57 | loss trade | -24.65 | |
Average | profit trade | 19.08 | loss trade | -18.95 | |
Maximum | consecutive wins (profit in money) | 29 (596.55) | consecutive losses (loss in money) | 17 (-417.95) | |
Maximal | consecutive profit (count of wins) | 596.55 (29) | consecutive loss (count of losses) | -417.95 (17) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 07:30 | sell | 1 | 0.10 | 142.613 | 0.000 | 0.000 | ||
2 | 2023.08.01 07:30 | modify | 1 | 0.10 | 142.613 | 142.963 | 142.063 | ||
3 | 2023.08.01 09:00 | sell | 2 | 0.10 | 142.690 | 0.000 | 0.000 | ||
4 | 2023.08.01 09:00 | modify | 2 | 0.10 | 142.690 | 143.040 | 142.140 | ||
5 | 2023.08.01 09:15 | buy | 3 | 0.10 | 142.786 | 0.000 | 0.000 | ||
6 | 2023.08.01 09:15 | modify | 3 | 0.10 | 142.786 | 142.436 | 143.336 | ||
7 | 2023.08.01 09:30 | buy | 4 | 0.10 | 142.712 | 0.000 | 0.000 | ||
8 | 2023.08.01 09:30 | modify | 4 | 0.10 | 142.712 | 142.362 | 143.262 | ||
9 | 2023.08.01 10:00 | sell | 5 | 0.10 | 142.634 | 0.000 | 0.000 | ||
10 | 2023.08.01 10:00 | modify | 5 | 0.10 | 142.634 | 142.984 | 142.084 | ||
11 | 2023.08.01 10:15 | buy | 6 | 0.10 | 142.739 | 0.000 | 0.000 | ||
12 | 2023.08.01 10:15 | modify | 6 | 0.10 | 142.739 | 142.389 | 143.289 | ||
13 | 2023.08.01 10:45 | buy | 7 | 0.10 | 142.764 | 0.000 | 0.000 | ||
14 | 2023.08.01 10:45 | modify | 7 | 0.10 | 142.764 | 142.414 | 143.314 | ||
15 | 2023.08.01 11:00 | buy | 8 | 0.10 | 142.767 | 0.000 | 0.000 | ||
16 | 2023.08.01 11:00 | modify | 8 | 0.10 | 142.767 | 142.417 | 143.317 | ||
17 | 2023.08.01 11:15 | buy | 9 | 0.10 | 142.924 | 0.000 | 0.000 | ||
18 | 2023.08.01 11:15 | modify | 9 | 0.10 | 142.924 | 142.574 | 143.474 | ||
19 | 2023.08.01 11:30 | s/l | 1 | 0.10 | 142.963 | 142.963 | 142.063 | -24.49 | 9975.51 |
20 | 2023.08.01 11:30 | buy | 10 | 0.10 | 142.919 | 0.000 | 0.000 | ||
21 | 2023.08.01 11:30 | modify | 10 | 0.10 | 142.919 | 142.569 | 143.469 | ||
22 | 2023.08.01 11:45 | buy | 11 | 0.10 | 142.936 | 0.000 | 0.000 | ||
23 | 2023.08.01 11:45 | modify | 11 | 0.10 | 142.936 | 142.586 | 143.486 | ||
24 | 2023.08.01 12:00 | s/l | 5 | 0.10 | 142.984 | 142.984 | 142.084 | -24.47 | 9951.04 |
25 | 2023.08.01 12:00 | buy | 12 | 0.10 | 143.003 | 0.000 | 0.000 | ||
26 | 2023.08.01 12:00 | modify | 12 | 0.10 | 143.003 | 142.653 | 143.553 | ||
27 | 2023.08.01 12:15 | s/l | 2 | 0.10 | 143.040 | 143.040 | 142.140 | -24.46 | 9926.58 |
28 | 2023.08.01 12:15 | buy | 13 | 0.10 | 143.079 | 0.000 | 0.000 | ||
29 | 2023.08.01 12:15 | modify | 13 | 0.10 | 143.079 | 142.729 | 143.629 | ||
30 | 2023.08.01 12:30 | buy | 14 | 0.10 | 143.157 | 0.000 | 0.000 | ||
31 | 2023.08.01 12:30 | modify | 14 | 0.10 | 143.157 | 142.807 | 143.707 | ||
32 | 2023.08.01 12:45 | buy | 15 | 0.10 | 143.158 | 0.000 | 0.000 | ||
33 | 2023.08.01 12:45 | modify | 15 | 0.10 | 143.158 | 142.808 | 143.708 | ||
34 | 2023.08.01 13:00 | t/p | 4 | 0.10 | 143.262 | 142.362 | 143.262 | 38.39 | 9964.97 |
35 | 2023.08.01 13:00 | t/p | 6 | 0.10 | 143.289 | 142.389 | 143.289 | 38.39 | 10003.36 |
36 | 2023.08.01 13:00 | buy | 16 | 0.10 | 143.298 | 0.000 | 0.000 | ||
37 | 2023.08.01 13:00 | modify | 16 | 0.10 | 143.298 | 142.948 | 143.848 | ||
38 | 2023.08.01 13:15 | t/p | 3 | 0.10 | 143.336 | 142.436 | 143.336 | 38.38 | 10041.74 |
39 | 2023.08.01 13:15 | t/p | 7 | 0.10 | 143.314 | 142.414 | 143.314 | 38.38 | 10080.12 |
40 | 2023.08.01 13:15 | t/p | 8 | 0.10 | 143.317 | 142.417 | 143.317 | 38.38 | 10118.50 |
41 | 2023.08.01 13:15 | buy | 17 | 0.10 | 143.320 | 0.000 | 0.000 | ||
42 | 2023.08.01 13:15 | modify | 17 | 0.10 | 143.320 | 142.970 | 143.870 | ||
43 | 2023.08.01 13:30 | buy | 18 | 0.10 | 143.199 | 0.000 | 0.000 | ||
44 | 2023.08.01 13:30 | modify | 18 | 0.10 | 143.199 | 142.849 | 143.749 | ||
45 | 2023.08.01 13:45 | buy | 19 | 0.10 | 143.297 | 0.000 | 0.000 | ||
46 | 2023.08.01 13:45 | modify | 19 | 0.10 | 143.297 | 142.947 | 143.847 | ||
47 | 2023.08.01 14:00 | buy | 20 | 0.10 | 143.302 | 0.000 | 0.000 | ||
48 | 2023.08.01 14:00 | modify | 20 | 0.10 | 143.302 | 142.952 | 143.852 | ||
49 | 2023.08.01 14:15 | s/l | 16 | 0.10 | 142.948 | 142.948 | 143.848 | -24.41 | 10094.09 |
50 | 2023.08.01 14:15 | s/l | 17 | 0.10 | 142.970 | 142.970 | 143.870 | -24.41 | 10069.68 |
51 | 2023.08.01 14:15 | s/l | 19 | 0.10 | 142.947 | 142.947 | 143.847 | -24.41 | 10045.27 |
52 | 2023.08.01 14:15 | s/l | 20 | 0.10 | 142.952 | 142.952 | 143.852 | -24.41 | 10020.86 |
53 | 2023.08.01 14:15 | buy | 21 | 0.10 | 143.404 | 0.000 | 0.000 | ||
54 | 2023.08.01 14:15 | modify | 21 | 0.10 | 143.404 | 143.054 | 143.954 | ||
55 | 2023.08.01 14:45 | buy | 22 | 0.10 | 143.236 | 0.000 | 0.000 | ||
56 | 2023.08.01 14:45 | modify | 22 | 0.10 | 143.236 | 142.886 | 143.786 | ||
57 | 2023.08.01 15:00 | buy | 23 | 0.10 | 143.296 | 0.000 | 0.000 | ||
58 | 2023.08.01 15:00 | modify | 23 | 0.10 | 143.296 | 142.946 | 143.846 | ||
59 | 2023.08.01 15:15 | buy | 24 | 0.10 | 143.329 | 0.000 | 0.000 | ||
60 | 2023.08.01 15:15 | modify | 24 | 0.10 | 143.329 | 142.979 | 143.879 | ||
61 | 2023.08.01 15:30 | buy | 25 | 0.10 | 143.425 | 0.000 | 0.000 | ||
62 | 2023.08.01 15:30 | modify | 25 | 0.10 | 143.425 | 143.075 | 143.975 | ||
63 | 2023.08.01 15:45 | buy | 26 | 0.10 | 143.390 | 0.000 | 0.000 | ||
64 | 2023.08.01 15:45 | modify | 26 | 0.10 | 143.390 | 143.040 | 143.940 | ||
65 | 2023.08.01 16:00 | buy | 27 | 0.10 | 143.369 | 0.000 | 0.000 | ||
66 | 2023.08.01 16:00 | modify | 27 | 0.10 | 143.369 | 143.019 | 143.919 | ||
67 | 2023.08.01 16:15 | buy | 28 | 0.10 | 143.341 | 0.000 | 0.000 | ||
68 | 2023.08.01 16:15 | modify | 28 | 0.10 | 143.341 | 142.991 | 143.891 | ||
69 | 2023.08.01 16:30 | buy | 29 | 0.10 | 143.361 | 0.000 | 0.000 | ||
70 | 2023.08.01 16:30 | modify | 29 | 0.10 | 143.361 | 143.011 | 143.911 | ||
71 | 2023.08.01 16:45 | buy | 30 | 0.10 | 143.424 | 0.000 | 0.000 | ||
72 | 2023.08.01 16:45 | modify | 30 | 0.10 | 143.424 | 143.074 | 143.974 | ||
73 | 2023.08.01 17:00 | buy | 31 | 0.10 | 143.419 | 0.000 | 0.000 | ||
74 | 2023.08.01 17:00 | modify | 31 | 0.10 | 143.419 | 143.069 | 143.969 | ||
75 | 2023.08.01 17:15 | buy | 32 | 0.10 | 143.408 | 0.000 | 0.000 | ||
76 | 2023.08.01 17:15 | modify | 32 | 0.10 | 143.408 | 143.058 | 143.958 | ||
77 | 2023.08.01 17:30 | t/p | 9 | 0.10 | 143.474 | 142.574 | 143.474 | 38.33 | 10059.19 |
78 | 2023.08.01 17:30 | t/p | 10 | 0.10 | 143.469 | 142.569 | 143.469 | 38.33 | 10097.52 |
79 | 2023.08.01 17:30 | t/p | 11 | 0.10 | 143.486 | 142.586 | 143.486 | 38.33 | 10135.85 |
80 | 2023.08.01 17:30 | buy | 33 | 0.10 | 143.519 | 0.000 | 0.000 | ||
81 | 2023.08.01 17:30 | modify | 33 | 0.10 | 143.519 | 143.169 | 144.069 | ||
82 | 2023.08.01 17:45 | close | 33 | 0.10 | 143.532 | 143.169 | 144.069 | 0.91 | 10136.76 |
83 | 2023.08.01 17:45 | close | 32 | 0.10 | 143.532 | 143.058 | 143.958 | 8.64 | 10145.40 |
84 | 2023.08.01 17:45 | close | 31 | 0.10 | 143.532 | 143.069 | 143.969 | 7.87 | 10153.27 |
85 | 2023.08.01 17:45 | close | 30 | 0.10 | 143.532 | 143.074 | 143.974 | 7.52 | 10160.79 |
86 | 2023.08.01 17:45 | close | 29 | 0.10 | 143.532 | 143.011 | 143.911 | 11.91 | 10172.70 |
87 | 2023.08.01 17:45 | close | 28 | 0.10 | 143.532 | 142.991 | 143.891 | 13.31 | 10186.01 |
88 | 2023.08.01 17:45 | close | 27 | 0.10 | 143.532 | 143.019 | 143.919 | 11.36 | 10197.37 |
89 | 2023.08.01 17:45 | close | 26 | 0.10 | 143.532 | 143.040 | 143.940 | 9.89 | 10207.26 |
90 | 2023.08.01 17:45 | close | 25 | 0.10 | 143.532 | 143.075 | 143.975 | 7.45 | 10214.71 |
91 | 2023.08.01 17:45 | close | 24 | 0.10 | 143.532 | 142.979 | 143.879 | 14.14 | 10228.85 |
92 | 2023.08.01 17:45 | close | 23 | 0.10 | 143.532 | 142.946 | 143.846 | 16.44 | 10245.29 |
93 | 2023.08.01 17:45 | close | 22 | 0.10 | 143.532 | 142.886 | 143.786 | 20.62 | 10265.91 |
94 | 2023.08.01 17:45 | close | 21 | 0.10 | 143.532 | 143.054 | 143.954 | 8.92 | 10274.83 |
95 | 2023.08.01 17:45 | close | 18 | 0.10 | 143.532 | 142.849 | 143.749 | 23.20 | 10298.03 |
96 | 2023.08.01 17:45 | close | 15 | 0.10 | 143.532 | 142.808 | 143.708 | 26.06 | 10324.09 |
97 | 2023.08.01 17:45 | close | 14 | 0.10 | 143.532 | 142.807 | 143.707 | 26.13 | 10350.22 |
98 | 2023.08.01 17:45 | close | 13 | 0.10 | 143.532 | 142.729 | 143.629 | 31.56 | 10381.78 |
99 | 2023.08.01 17:45 | close | 12 | 0.10 | 143.532 | 142.653 | 143.553 | 36.86 | 10418.64 |
100 | 2023.08.02 07:30 | sell | 34 | 0.10 | 142.719 | 0.000 | 0.000 | ||
101 | 2023.08.02 07:30 | modify | 34 | 0.10 | 142.719 | 143.069 | 142.169 | ||
102 | 2023.08.02 07:45 | sell | 35 | 0.10 | 142.746 | 0.000 | 0.000 | ||
103 | 2023.08.02 07:45 | modify | 35 | 0.10 | 142.746 | 143.096 | 142.196 | ||
104 | 2023.08.02 08:00 | sell | 36 | 0.10 | 142.639 | 0.000 | 0.000 | ||
105 | 2023.08.02 08:00 | modify | 36 | 0.10 | 142.639 | 142.989 | 142.089 | ||
106 | 2023.08.02 08:15 | sell | 37 | 0.10 | 142.516 | 0.000 | 0.000 | ||
107 | 2023.08.02 08:15 | modify | 37 | 0.10 | 142.516 | 142.866 | 141.966 | ||
108 | 2023.08.02 08:30 | sell | 38 | 0.10 | 142.294 | 0.000 | 0.000 | ||
109 | 2023.08.02 08:30 | modify | 38 | 0.10 | 142.294 | 142.644 | 141.744 | ||
110 | 2023.08.02 08:45 | sell | 39 | 0.10 | 142.425 | 0.000 | 0.000 | ||
111 | 2023.08.02 08:45 | modify | 39 | 0.10 | 142.425 | 142.775 | 141.875 | ||
112 | 2023.08.02 09:00 | sell | 40 | 0.10 | 142.338 | 0.000 | 0.000 | ||
113 | 2023.08.02 09:00 | modify | 40 | 0.10 | 142.338 | 142.688 | 141.788 | ||
114 | 2023.08.02 09:15 | sell | 41 | 0.10 | 142.467 | 0.000 | 0.000 | ||
115 | 2023.08.02 09:15 | modify | 41 | 0.10 | 142.467 | 142.817 | 141.917 | ||
116 | 2023.08.02 09:30 | s/l | 38 | 0.10 | 142.644 | 142.644 | 141.744 | -24.54 | 10394.10 |
117 | 2023.08.02 09:45 | s/l | 40 | 0.10 | 142.688 | 142.688 | 141.788 | -24.54 | 10369.56 |
118 | 2023.08.02 10:00 | buy | 42 | 0.10 | 142.672 | 0.000 | 0.000 | ||
119 | 2023.08.02 10:00 | modify | 42 | 0.10 | 142.672 | 142.322 | 143.222 | ||
120 | 2023.08.02 10:15 | buy | 43 | 0.10 | 142.750 | 0.000 | 0.000 | ||
121 | 2023.08.02 10:15 | modify | 43 | 0.10 | 142.750 | 142.400 | 143.300 | ||
122 | 2023.08.02 10:30 | s/l | 39 | 0.10 | 142.775 | 142.775 | 141.875 | -24.51 | 10345.05 |
123 | 2023.08.02 10:30 | buy | 44 | 0.10 | 142.791 | 0.000 | 0.000 | ||
124 | 2023.08.02 10:30 | modify | 44 | 0.10 | 142.791 | 142.441 | 143.341 | ||
125 | 2023.08.02 10:45 | buy | 45 | 0.10 | 142.796 | 0.000 | 0.000 | ||
126 | 2023.08.02 10:45 | modify | 45 | 0.10 | 142.796 | 142.446 | 143.346 | ||
127 | 2023.08.02 11:00 | buy | 46 | 0.10 | 142.767 | 0.000 | 0.000 | ||
128 | 2023.08.02 11:00 | modify | 46 | 0.10 | 142.767 | 142.417 | 143.317 | ||
129 | 2023.08.02 11:15 | buy | 47 | 0.10 | 142.752 | 0.000 | 0.000 | ||
130 | 2023.08.02 11:15 | modify | 47 | 0.10 | 142.752 | 142.402 | 143.302 | ||
131 | 2023.08.02 11:30 | buy | 48 | 0.10 | 142.784 | 0.000 | 0.000 | ||
132 | 2023.08.02 11:30 | modify | 48 | 0.10 | 142.784 | 142.434 | 143.334 | ||
133 | 2023.08.02 11:45 | s/l | 37 | 0.10 | 142.866 | 142.866 | 141.966 | -24.50 | 10320.55 |
134 | 2023.08.02 11:45 | s/l | 41 | 0.10 | 142.817 | 142.817 | 141.917 | -24.50 | 10296.05 |
135 | 2023.08.02 11:45 | buy | 49 | 0.10 | 142.866 | 0.000 | 0.000 | ||
136 | 2023.08.02 11:45 | modify | 49 | 0.10 | 142.866 | 142.516 | 143.416 | ||
137 | 2023.08.02 12:00 | buy | 50 | 0.10 | 142.832 | 0.000 | 0.000 | ||
138 | 2023.08.02 12:00 | modify | 50 | 0.10 | 142.832 | 142.482 | 143.382 | ||
139 | 2023.08.02 12:15 | buy | 51 | 0.10 | 142.858 | 0.000 | 0.000 | ||
140 | 2023.08.02 12:15 | modify | 51 | 0.10 | 142.858 | 142.508 | 143.408 | ||
141 | 2023.08.02 12:30 | s/l | 34 | 0.10 | 143.069 | 143.069 | 142.169 | -24.46 | 10271.59 |
142 | 2023.08.02 12:30 | s/l | 35 | 0.10 | 143.096 | 143.096 | 142.196 | -24.47 | 10247.12 |
143 | 2023.08.02 12:30 | s/l | 36 | 0.10 | 142.989 | 142.989 | 142.089 | -24.47 | 10222.65 |
144 | 2023.08.02 12:30 | buy | 52 | 0.10 | 143.069 | 0.000 | 0.000 | ||
145 | 2023.08.02 12:30 | modify | 52 | 0.10 | 143.069 | 142.719 | 143.619 | ||
146 | 2023.08.02 12:45 | buy | 53 | 0.10 | 143.075 | 0.000 | 0.000 | ||
147 | 2023.08.02 12:45 | modify | 53 | 0.10 | 143.075 | 142.725 | 143.625 | ||
148 | 2023.08.02 13:00 | buy | 54 | 0.10 | 143.208 | 0.000 | 0.000 | ||
149 | 2023.08.02 13:00 | modify | 54 | 0.10 | 143.208 | 142.858 | 143.758 | ||
150 | 2023.08.02 13:15 | t/p | 42 | 0.10 | 143.222 | 142.322 | 143.222 | 38.41 | 10261.06 |
151 | 2023.08.02 13:15 | buy | 55 | 0.10 | 143.223 | 0.000 | 0.000 | ||
152 | 2023.08.02 13:15 | modify | 55 | 0.10 | 143.223 | 142.873 | 143.773 | ||
153 | 2023.08.02 13:30 | buy | 56 | 0.10 | 143.267 | 0.000 | 0.000 | ||
154 | 2023.08.02 13:30 | modify | 56 | 0.10 | 143.267 | 142.917 | 143.817 | ||
155 | 2023.08.02 13:45 | t/p | 43 | 0.10 | 143.300 | 142.400 | 143.300 | 38.40 | 10299.46 |
156 | 2023.08.02 13:45 | t/p | 46 | 0.10 | 143.317 | 142.417 | 143.317 | 38.40 | 10337.86 |
157 | 2023.08.02 13:45 | t/p | 47 | 0.10 | 143.302 | 142.402 | 143.302 | 38.40 | 10376.26 |
158 | 2023.08.02 13:45 | buy | 57 | 0.10 | 143.257 | 0.000 | 0.000 | ||
159 | 2023.08.02 13:45 | modify | 57 | 0.10 | 143.257 | 142.907 | 143.807 | ||
160 | 2023.08.02 14:00 | buy | 58 | 0.10 | 143.340 | 0.000 | 0.000 | ||
161 | 2023.08.02 14:00 | modify | 58 | 0.10 | 143.340 | 142.990 | 143.890 | ||
162 | 2023.08.02 14:15 | t/p | 44 | 0.10 | 143.341 | 142.441 | 143.341 | 38.34 | 10414.60 |
163 | 2023.08.02 14:15 | t/p | 45 | 0.10 | 143.346 | 142.446 | 143.346 | 38.34 | 10452.94 |
164 | 2023.08.02 14:15 | t/p | 48 | 0.10 | 143.334 | 142.434 | 143.334 | 38.35 | 10491.29 |
165 | 2023.08.02 14:15 | t/p | 49 | 0.10 | 143.416 | 142.516 | 143.416 | 38.34 | 10529.63 |
166 | 2023.08.02 14:15 | t/p | 50 | 0.10 | 143.382 | 142.482 | 143.382 | 38.34 | 10567.97 |
167 | 2023.08.02 14:15 | t/p | 51 | 0.10 | 143.408 | 142.508 | 143.408 | 38.35 | 10606.32 |
168 | 2023.08.02 14:15 | buy | 59 | 0.10 | 143.460 | 0.000 | 0.000 | ||
169 | 2023.08.02 14:15 | modify | 59 | 0.10 | 143.460 | 143.110 | 144.010 | ||
170 | 2023.08.02 14:30 | buy | 60 | 0.10 | 143.452 | 0.000 | 0.000 | ||
171 | 2023.08.02 14:30 | modify | 60 | 0.10 | 143.452 | 143.102 | 144.002 | ||
172 | 2023.08.02 14:45 | buy | 61 | 0.10 | 143.480 | 0.000 | 0.000 | ||
173 | 2023.08.02 14:45 | modify | 61 | 0.10 | 143.480 | 143.130 | 144.030 | ||
174 | 2023.08.02 15:00 | buy | 62 | 0.10 | 143.394 | 0.000 | 0.000 | ||
175 | 2023.08.02 15:00 | modify | 62 | 0.10 | 143.394 | 143.044 | 143.944 | ||
176 | 2023.08.02 15:15 | buy | 63 | 0.10 | 143.429 | 0.000 | 0.000 | ||
177 | 2023.08.02 15:15 | modify | 63 | 0.10 | 143.429 | 143.079 | 143.979 | ||
178 | 2023.08.02 16:15 | s/l | 59 | 0.10 | 143.110 | 143.110 | 144.010 | -24.45 | 10581.87 |
179 | 2023.08.02 16:15 | s/l | 60 | 0.10 | 143.102 | 143.102 | 144.002 | -24.45 | 10557.42 |
180 | 2023.08.02 16:15 | s/l | 61 | 0.10 | 143.130 | 143.130 | 144.030 | -24.44 | 10532.98 |
181 | 2023.08.02 16:15 | s/l | 63 | 0.10 | 143.079 | 143.079 | 143.979 | -24.45 | 10508.53 |
182 | 2023.08.02 16:15 | sell | 64 | 0.10 | 143.175 | 0.000 | 0.000 | ||
183 | 2023.08.02 16:15 | modify | 64 | 0.10 | 143.175 | 143.525 | 142.625 | ||
184 | 2023.08.02 16:30 | sell | 65 | 0.10 | 143.114 | 0.000 | 0.000 | ||
185 | 2023.08.02 16:30 | modify | 65 | 0.10 | 143.114 | 143.464 | 142.564 | ||
186 | 2023.08.02 16:45 | sell | 66 | 0.10 | 143.211 | 0.000 | 0.000 | ||
187 | 2023.08.02 16:45 | modify | 66 | 0.10 | 143.211 | 143.561 | 142.661 | ||
188 | 2023.08.02 17:00 | sell | 67 | 0.10 | 143.159 | 0.000 | 0.000 | ||
189 | 2023.08.02 17:00 | modify | 67 | 0.10 | 143.159 | 143.509 | 142.609 | ||
190 | 2023.08.02 17:15 | sell | 68 | 0.10 | 143.117 | 0.000 | 0.000 | ||
191 | 2023.08.02 17:15 | modify | 68 | 0.10 | 143.117 | 143.467 | 142.567 | ||
192 | 2023.08.02 17:30 | sell | 69 | 0.10 | 143.093 | 0.000 | 0.000 | ||
193 | 2023.08.02 17:30 | modify | 69 | 0.10 | 143.093 | 143.443 | 142.543 | ||
194 | 2023.08.02 18:00 | sell | 70 | 0.10 | 143.191 | 0.000 | 0.000 | ||
195 | 2023.08.02 18:00 | modify | 70 | 0.10 | 143.191 | 143.541 | 142.641 | ||
196 | 2023.08.02 19:00 | buy | 71 | 0.10 | 143.295 | 0.000 | 0.000 | ||
197 | 2023.08.02 19:00 | modify | 71 | 0.10 | 143.295 | 142.945 | 143.845 | ||
198 | 2023.08.02 19:15 | buy | 72 | 0.10 | 143.317 | 0.000 | 0.000 | ||
199 | 2023.08.02 19:15 | modify | 72 | 0.10 | 143.317 | 142.967 | 143.867 | ||
200 | 2023.08.02 19:30 | buy | 73 | 0.10 | 143.361 | 0.000 | 0.000 | ||
201 | 2023.08.02 19:30 | modify | 73 | 0.10 | 143.361 | 143.011 | 143.911 | ||
202 | 2023.08.02 19:45 | buy | 74 | 0.10 | 143.358 | 0.000 | 0.000 | ||
203 | 2023.08.02 19:45 | modify | 74 | 0.10 | 143.358 | 143.008 | 143.908 | ||
204 | 2023.08.02 20:00 | close | 74 | 0.10 | 143.378 | 143.008 | 143.908 | 1.39 | 10509.92 |
205 | 2023.08.02 20:00 | close | 73 | 0.10 | 143.378 | 143.011 | 143.911 | 1.19 | 10511.11 |
206 | 2023.08.02 20:00 | close | 72 | 0.10 | 143.378 | 142.967 | 143.867 | 4.25 | 10515.36 |
207 | 2023.08.02 20:00 | close | 71 | 0.10 | 143.378 | 142.945 | 143.845 | 5.79 | 10521.15 |
208 | 2023.08.02 20:00 | close | 70 | 0.10 | 143.408 | 143.541 | 142.641 | -15.13 | 10506.02 |
209 | 2023.08.02 20:00 | close | 69 | 0.10 | 143.408 | 143.443 | 142.543 | -21.97 | 10484.05 |
210 | 2023.08.02 20:00 | close | 68 | 0.10 | 143.408 | 143.467 | 142.567 | -20.29 | 10463.76 |
211 | 2023.08.02 20:00 | close | 67 | 0.10 | 143.408 | 143.509 | 142.609 | -17.36 | 10446.40 |
212 | 2023.08.02 20:00 | close | 66 | 0.10 | 143.408 | 143.561 | 142.661 | -13.74 | 10432.66 |
213 | 2023.08.02 20:00 | close | 65 | 0.10 | 143.408 | 143.464 | 142.564 | -20.50 | 10412.16 |
214 | 2023.08.02 20:00 | close | 64 | 0.10 | 143.408 | 143.525 | 142.625 | -16.25 | 10395.91 |
215 | 2023.08.02 20:00 | close | 62 | 0.10 | 143.378 | 143.044 | 143.944 | -1.12 | 10394.79 |
216 | 2023.08.02 20:00 | close | 58 | 0.10 | 143.378 | 142.990 | 143.890 | 2.65 | 10397.44 |
217 | 2023.08.02 20:00 | close | 57 | 0.10 | 143.378 | 142.907 | 143.807 | 8.44 | 10405.88 |
218 | 2023.08.02 20:00 | close | 56 | 0.10 | 143.378 | 142.917 | 143.817 | 7.74 | 10413.62 |
219 | 2023.08.02 20:00 | close | 55 | 0.10 | 143.378 | 142.873 | 143.773 | 10.81 | 10424.43 |
220 | 2023.08.02 20:00 | close | 54 | 0.10 | 143.378 | 142.858 | 143.758 | 11.86 | 10436.29 |
221 | 2023.08.02 20:00 | close | 53 | 0.10 | 143.378 | 142.725 | 143.625 | 21.13 | 10457.42 |
222 | 2023.08.02 20:00 | close | 52 | 0.10 | 143.378 | 142.719 | 143.619 | 21.55 | 10478.97 |
223 | 2023.08.03 07:30 | sell | 75 | 0.10 | 143.081 | 0.000 | 0.000 | ||
224 | 2023.08.03 07:30 | modify | 75 | 0.10 | 143.081 | 143.431 | 142.531 | ||
225 | 2023.08.03 07:45 | sell | 76 | 0.10 | 143.031 | 0.000 | 0.000 | ||
226 | 2023.08.03 07:45 | modify | 76 | 0.10 | 143.031 | 143.381 | 142.481 | ||
227 | 2023.08.03 08:00 | sell | 77 | 0.10 | 142.905 | 0.000 | 0.000 | ||
228 | 2023.08.03 08:00 | modify | 77 | 0.10 | 142.905 | 143.255 | 142.355 | ||
229 | 2023.08.03 08:15 | sell | 78 | 0.10 | 143.045 | 0.000 | 0.000 | ||
230 | 2023.08.03 08:15 | modify | 78 | 0.10 | 143.045 | 143.395 | 142.495 | ||
231 | 2023.08.03 08:30 | sell | 79 | 0.10 | 143.105 | 0.000 | 0.000 | ||
232 | 2023.08.03 08:30 | modify | 79 | 0.10 | 143.105 | 143.455 | 142.555 | ||
233 | 2023.08.03 08:45 | sell | 80 | 0.10 | 142.969 | 0.000 | 0.000 | ||
234 | 2023.08.03 08:45 | modify | 80 | 0.10 | 142.969 | 143.319 | 142.419 | ||
235 | 2023.08.03 09:00 | sell | 81 | 0.10 | 142.841 | 0.000 | 0.000 | ||
236 | 2023.08.03 09:00 | modify | 81 | 0.10 | 142.841 | 143.191 | 142.291 | ||
237 | 2023.08.03 09:15 | sell | 82 | 0.10 | 142.889 | 0.000 | 0.000 | ||
238 | 2023.08.03 09:15 | modify | 82 | 0.10 | 142.889 | 143.239 | 142.339 | ||
239 | 2023.08.03 09:30 | sell | 83 | 0.10 | 142.892 | 0.000 | 0.000 | ||
240 | 2023.08.03 09:30 | modify | 83 | 0.10 | 142.892 | 143.242 | 142.342 | ||
241 | 2023.08.03 09:45 | sell | 84 | 0.10 | 142.901 | 0.000 | 0.000 | ||
242 | 2023.08.03 09:45 | modify | 84 | 0.10 | 142.901 | 143.251 | 142.351 | ||
243 | 2023.08.03 10:00 | sell | 85 | 0.10 | 142.915 | 0.000 | 0.000 | ||
244 | 2023.08.03 10:00 | modify | 85 | 0.10 | 142.915 | 143.265 | 142.365 | ||
245 | 2023.08.03 11:00 | buy | 86 | 0.10 | 142.943 | 0.000 | 0.000 | ||
246 | 2023.08.03 11:00 | modify | 86 | 0.10 | 142.943 | 142.593 | 143.493 | ||
247 | 2023.08.03 11:15 | sell | 87 | 0.10 | 142.912 | 0.000 | 0.000 | ||
248 | 2023.08.03 11:15 | modify | 87 | 0.10 | 142.912 | 143.262 | 142.362 | ||
249 | 2023.08.03 11:30 | sell | 88 | 0.10 | 142.933 | 0.000 | 0.000 | ||
250 | 2023.08.03 11:30 | modify | 88 | 0.10 | 142.933 | 143.283 | 142.383 | ||
251 | 2023.08.03 11:45 | sell | 89 | 0.10 | 142.878 | 0.000 | 0.000 | ||
252 | 2023.08.03 11:45 | modify | 89 | 0.10 | 142.878 | 143.228 | 142.328 | ||
253 | 2023.08.03 12:15 | sell | 90 | 0.10 | 142.882 | 0.000 | 0.000 | ||
254 | 2023.08.03 12:15 | modify | 90 | 0.10 | 142.882 | 143.232 | 142.332 | ||
255 | 2023.08.03 12:30 | sell | 91 | 0.10 | 142.845 | 0.000 | 0.000 | ||
256 | 2023.08.03 12:30 | modify | 91 | 0.10 | 142.845 | 143.195 | 142.295 | ||
257 | 2023.08.03 12:45 | t/p | 75 | 0.10 | 142.531 | 143.431 | 142.531 | 38.55 | 10517.52 |
258 | 2023.08.03 12:45 | t/p | 79 | 0.10 | 142.555 | 143.455 | 142.555 | 38.56 | 10556.08 |
259 | 2023.08.03 12:45 | s/l | 86 | 0.10 | 142.593 | 142.593 | 143.493 | -24.54 | 10531.54 |
260 | 2023.08.03 12:45 | sell | 92 | 0.10 | 142.621 | 0.000 | 0.000 | ||
261 | 2023.08.03 12:45 | modify | 92 | 0.10 | 142.621 | 142.971 | 142.071 | ||
262 | 2023.08.03 13:00 | sell | 93 | 0.10 | 142.712 | 0.000 | 0.000 | ||
263 | 2023.08.03 13:00 | modify | 93 | 0.10 | 142.712 | 143.062 | 142.162 | ||
264 | 2023.08.03 13:15 | sell | 94 | 0.10 | 142.794 | 0.000 | 0.000 | ||
265 | 2023.08.03 13:15 | modify | 94 | 0.10 | 142.794 | 143.144 | 142.244 | ||
266 | 2023.08.03 13:30 | sell | 95 | 0.10 | 142.740 | 0.000 | 0.000 | ||
267 | 2023.08.03 13:30 | modify | 95 | 0.10 | 142.740 | 143.090 | 142.190 | ||
268 | 2023.08.03 13:45 | sell | 96 | 0.10 | 142.772 | 0.000 | 0.000 | ||
269 | 2023.08.03 13:45 | modify | 96 | 0.10 | 142.772 | 143.122 | 142.222 | ||
270 | 2023.08.03 14:15 | t/p | 76 | 0.10 | 142.481 | 143.381 | 142.481 | 38.57 | 10570.11 |
271 | 2023.08.03 14:15 | t/p | 78 | 0.10 | 142.495 | 143.395 | 142.495 | 38.57 | 10608.68 |
272 | 2023.08.03 14:15 | close | 96 | 0.10 | 142.587 | 143.122 | 142.222 | 12.97 | 10621.65 |
273 | 2023.08.03 14:15 | close | 95 | 0.10 | 142.587 | 143.090 | 142.190 | 10.73 | 10632.38 |
274 | 2023.08.03 14:15 | close | 94 | 0.10 | 142.587 | 143.144 | 142.244 | 14.52 | 10646.90 |
275 | 2023.08.03 14:15 | close | 93 | 0.10 | 142.587 | 143.062 | 142.162 | 8.77 | 10655.67 |
276 | 2023.08.03 14:15 | close | 92 | 0.10 | 142.587 | 142.971 | 142.071 | 2.38 | 10658.05 |
277 | 2023.08.03 14:15 | close | 91 | 0.10 | 142.587 | 143.195 | 142.295 | 18.09 | 10676.14 |
278 | 2023.08.03 14:15 | close | 90 | 0.10 | 142.587 | 143.232 | 142.332 | 20.69 | 10696.83 |
279 | 2023.08.03 14:15 | close | 89 | 0.10 | 142.587 | 143.228 | 142.328 | 20.41 | 10717.24 |
280 | 2023.08.03 14:15 | close | 88 | 0.10 | 142.587 | 143.283 | 142.383 | 24.27 | 10741.51 |
281 | 2023.08.03 14:15 | close | 87 | 0.10 | 142.587 | 143.262 | 142.362 | 22.79 | 10764.30 |
282 | 2023.08.03 14:15 | close | 85 | 0.10 | 142.587 | 143.265 | 142.365 | 23.00 | 10787.30 |
283 | 2023.08.03 14:15 | close | 84 | 0.10 | 142.587 | 143.251 | 142.351 | 22.02 | 10809.32 |
284 | 2023.08.03 14:15 | close | 83 | 0.10 | 142.587 | 143.242 | 142.342 | 21.39 | 10830.71 |
285 | 2023.08.03 14:15 | close | 82 | 0.10 | 142.587 | 143.239 | 142.339 | 21.18 | 10851.89 |
286 | 2023.08.03 14:15 | close | 81 | 0.10 | 142.587 | 143.191 | 142.291 | 17.81 | 10869.70 |
287 | 2023.08.03 14:15 | close | 80 | 0.10 | 142.587 | 143.319 | 142.419 | 26.79 | 10896.49 |
288 | 2023.08.03 14:15 | close | 77 | 0.10 | 142.587 | 143.255 | 142.355 | 22.30 | 10918.79 |
289 | 2023.08.04 07:30 | buy | 97 | 0.10 | 142.669 | 0.000 | 0.000 | ||
290 | 2023.08.04 07:30 | modify | 97 | 0.10 | 142.669 | 142.319 | 143.219 | ||
291 | 2023.08.04 07:45 | buy | 98 | 0.10 | 142.598 | 0.000 | 0.000 | ||
292 | 2023.08.04 07:45 | modify | 98 | 0.10 | 142.598 | 142.248 | 143.148 | ||
293 | 2023.08.04 08:00 | buy | 99 | 0.10 | 142.683 | 0.000 | 0.000 | ||
294 | 2023.08.04 08:00 | modify | 99 | 0.10 | 142.683 | 142.333 | 143.233 | ||
295 | 2023.08.04 08:30 | buy | 100 | 0.10 | 142.685 | 0.000 | 0.000 | ||
296 | 2023.08.04 08:30 | modify | 100 | 0.10 | 142.685 | 142.335 | 143.235 | ||
297 | 2023.08.04 08:45 | buy | 101 | 0.10 | 142.690 | 0.000 | 0.000 | ||
298 | 2023.08.04 08:45 | modify | 101 | 0.10 | 142.690 | 142.340 | 143.240 | ||
299 | 2023.08.04 09:00 | buy | 102 | 0.10 | 142.689 | 0.000 | 0.000 | ||
300 | 2023.08.04 09:00 | modify | 102 | 0.10 | 142.689 | 142.339 | 143.239 | ||
301 | 2023.08.04 09:30 | buy | 103 | 0.10 | 142.683 | 0.000 | 0.000 | ||
302 | 2023.08.04 09:30 | modify | 103 | 0.10 | 142.683 | 142.333 | 143.233 | ||
303 | 2023.08.04 09:45 | buy | 104 | 0.10 | 142.756 | 0.000 | 0.000 | ||
304 | 2023.08.04 09:45 | modify | 104 | 0.10 | 142.756 | 142.406 | 143.306 | ||
305 | 2023.08.04 10:00 | buy | 105 | 0.10 | 142.762 | 0.000 | 0.000 | ||
306 | 2023.08.04 10:00 | modify | 105 | 0.10 | 142.762 | 142.412 | 143.312 | ||
307 | 2023.08.04 10:15 | buy | 106 | 0.10 | 142.764 | 0.000 | 0.000 | ||
308 | 2023.08.04 10:15 | modify | 106 | 0.10 | 142.764 | 142.414 | 143.314 | ||
309 | 2023.08.04 10:30 | buy | 107 | 0.10 | 142.796 | 0.000 | 0.000 | ||
310 | 2023.08.04 10:30 | modify | 107 | 0.10 | 142.796 | 142.446 | 143.346 | ||
311 | 2023.08.04 10:45 | buy | 108 | 0.10 | 142.829 | 0.000 | 0.000 | ||
312 | 2023.08.04 10:45 | modify | 108 | 0.10 | 142.829 | 142.479 | 143.379 | ||
313 | 2023.08.04 11:00 | buy | 109 | 0.10 | 142.801 | 0.000 | 0.000 | ||
314 | 2023.08.04 11:00 | modify | 109 | 0.10 | 142.801 | 142.451 | 143.351 | ||
315 | 2023.08.04 11:15 | buy | 110 | 0.10 | 142.803 | 0.000 | 0.000 | ||
316 | 2023.08.04 11:15 | modify | 110 | 0.10 | 142.803 | 142.453 | 143.353 | ||
317 | 2023.08.04 11:30 | buy | 111 | 0.10 | 142.790 | 0.000 | 0.000 | ||
318 | 2023.08.04 11:30 | modify | 111 | 0.10 | 142.790 | 142.440 | 143.340 | ||
319 | 2023.08.04 11:45 | buy | 112 | 0.10 | 142.801 | 0.000 | 0.000 | ||
320 | 2023.08.04 11:45 | modify | 112 | 0.10 | 142.801 | 142.451 | 143.351 | ||
321 | 2023.08.04 12:15 | sell | 113 | 0.10 | 142.617 | 0.000 | 0.000 | ||
322 | 2023.08.04 12:15 | modify | 113 | 0.10 | 142.617 | 142.967 | 142.067 | ||
323 | 2023.08.04 12:30 | sell | 114 | 0.10 | 142.583 | 0.000 | 0.000 | ||
324 | 2023.08.04 12:30 | modify | 114 | 0.10 | 142.583 | 142.933 | 142.033 | ||
325 | 2023.08.04 12:45 | s/l | 97 | 0.10 | 142.319 | 142.319 | 143.219 | -24.59 | 10894.20 |
326 | 2023.08.04 12:45 | s/l | 98 | 0.10 | 142.248 | 142.248 | 143.148 | -24.59 | 10869.61 |
327 | 2023.08.04 12:45 | s/l | 99 | 0.10 | 142.333 | 142.333 | 143.233 | -24.58 | 10845.03 |
328 | 2023.08.04 12:45 | s/l | 100 | 0.10 | 142.335 | 142.335 | 143.235 | -24.58 | 10820.45 |
329 | 2023.08.04 12:45 | s/l | 101 | 0.10 | 142.340 | 142.340 | 143.240 | -24.58 | 10795.87 |
330 | 2023.08.04 12:45 | s/l | 102 | 0.10 | 142.339 | 142.339 | 143.239 | -24.58 | 10771.29 |
331 | 2023.08.04 12:45 | s/l | 103 | 0.10 | 142.333 | 142.333 | 143.233 | -24.58 | 10746.71 |
332 | 2023.08.04 12:45 | s/l | 104 | 0.10 | 142.406 | 142.406 | 143.306 | -24.59 | 10722.12 |
333 | 2023.08.04 12:45 | s/l | 105 | 0.10 | 142.412 | 142.412 | 143.312 | -24.59 | 10697.53 |
334 | 2023.08.04 12:45 | s/l | 106 | 0.10 | 142.414 | 142.414 | 143.314 | -24.58 | 10672.95 |
335 | 2023.08.04 12:45 | s/l | 107 | 0.10 | 142.446 | 142.446 | 143.346 | -24.59 | 10648.36 |
336 | 2023.08.04 12:45 | s/l | 108 | 0.10 | 142.479 | 142.479 | 143.379 | -24.59 | 10623.77 |
337 | 2023.08.04 12:45 | s/l | 109 | 0.10 | 142.451 | 142.451 | 143.351 | -24.59 | 10599.18 |
338 | 2023.08.04 12:45 | s/l | 110 | 0.10 | 142.453 | 142.453 | 143.353 | -24.58 | 10574.60 |
339 | 2023.08.04 12:45 | s/l | 111 | 0.10 | 142.440 | 142.440 | 143.340 | -24.59 | 10550.01 |
340 | 2023.08.04 12:45 | s/l | 112 | 0.10 | 142.451 | 142.451 | 143.351 | -24.59 | 10525.42 |
341 | 2023.08.04 12:45 | s/l | 114 | 0.10 | 142.933 | 142.933 | 142.033 | -24.58 | 10500.84 |
342 | 2023.08.04 12:45 | close | 113 | 0.10 | 142.382 | 142.967 | 142.067 | 16.50 | 10517.34 |
343 | 2023.08.07 08:00 | sell | 115 | 0.10 | 142.119 | 0.000 | 0.000 | ||
344 | 2023.08.07 08:00 | modify | 115 | 0.10 | 142.119 | 142.469 | 141.569 | ||
345 | 2023.08.07 08:30 | buy | 116 | 0.10 | 142.346 | 0.000 | 0.000 | ||
346 | 2023.08.07 08:30 | modify | 116 | 0.10 | 142.346 | 141.996 | 142.896 | ||
347 | 2023.08.07 08:45 | buy | 117 | 0.10 | 142.248 | 0.000 | 0.000 | ||
348 | 2023.08.07 08:45 | modify | 117 | 0.10 | 142.248 | 141.898 | 142.798 | ||
349 | 2023.08.07 09:00 | buy | 118 | 0.10 | 142.331 | 0.000 | 0.000 | ||
350 | 2023.08.07 09:00 | modify | 118 | 0.10 | 142.331 | 141.981 | 142.881 | ||
351 | 2023.08.07 09:15 | buy | 119 | 0.10 | 142.264 | 0.000 | 0.000 | ||
352 | 2023.08.07 09:15 | modify | 119 | 0.10 | 142.264 | 141.914 | 142.814 | ||
353 | 2023.08.07 09:30 | buy | 120 | 0.10 | 142.245 | 0.000 | 0.000 | ||
354 | 2023.08.07 09:30 | modify | 120 | 0.10 | 142.245 | 141.895 | 142.795 | ||
355 | 2023.08.07 10:00 | buy | 121 | 0.10 | 142.362 | 0.000 | 0.000 | ||
356 | 2023.08.07 10:00 | modify | 121 | 0.10 | 142.362 | 142.012 | 142.912 | ||
357 | 2023.08.07 10:15 | buy | 122 | 0.10 | 142.428 | 0.000 | 0.000 | ||
358 | 2023.08.07 10:15 | modify | 122 | 0.10 | 142.428 | 142.078 | 142.978 | ||
359 | 2023.08.07 10:30 | s/l | 115 | 0.10 | 142.469 | 142.469 | 141.569 | -24.58 | 10492.76 |
360 | 2023.08.07 10:30 | buy | 123 | 0.10 | 142.373 | 0.000 | 0.000 | ||
361 | 2023.08.07 10:30 | modify | 123 | 0.10 | 142.373 | 142.023 | 142.923 | ||
362 | 2023.08.07 10:45 | buy | 124 | 0.10 | 142.403 | 0.000 | 0.000 | ||
363 | 2023.08.07 10:45 | modify | 124 | 0.10 | 142.403 | 142.053 | 142.953 | ||
364 | 2023.08.07 11:00 | buy | 125 | 0.10 | 142.372 | 0.000 | 0.000 | ||
365 | 2023.08.07 11:00 | modify | 125 | 0.10 | 142.372 | 142.022 | 142.922 | ||
366 | 2023.08.07 11:15 | buy | 126 | 0.10 | 142.413 | 0.000 | 0.000 | ||
367 | 2023.08.07 11:15 | modify | 126 | 0.10 | 142.413 | 142.063 | 142.963 | ||
368 | 2023.08.07 11:30 | sell | 127 | 0.10 | 142.285 | 0.000 | 0.000 | ||
369 | 2023.08.07 11:30 | modify | 127 | 0.10 | 142.285 | 142.635 | 141.735 | ||
370 | 2023.08.07 12:00 | sell | 128 | 0.10 | 142.183 | 0.000 | 0.000 | ||
371 | 2023.08.07 12:00 | modify | 128 | 0.10 | 142.183 | 142.533 | 141.633 | ||
372 | 2023.08.07 12:15 | sell | 129 | 0.10 | 142.194 | 0.000 | 0.000 | ||
373 | 2023.08.07 12:15 | modify | 129 | 0.10 | 142.194 | 142.544 | 141.644 | ||
374 | 2023.08.07 12:30 | sell | 130 | 0.10 | 142.124 | 0.000 | 0.000 | ||
375 | 2023.08.07 12:30 | modify | 130 | 0.10 | 142.124 | 142.474 | 141.574 | ||
376 | 2023.08.07 12:45 | sell | 131 | 0.10 | 142.152 | 0.000 | 0.000 | ||
377 | 2023.08.07 12:45 | modify | 131 | 0.10 | 142.152 | 142.502 | 141.602 | ||
378 | 2023.08.07 13:00 | s/l | 121 | 0.10 | 142.012 | 142.012 | 142.912 | -24.65 | 10468.11 |
379 | 2023.08.07 13:00 | s/l | 122 | 0.10 | 142.078 | 142.078 | 142.978 | -24.64 | 10443.47 |
380 | 2023.08.07 13:00 | s/l | 123 | 0.10 | 142.023 | 142.023 | 142.923 | -24.65 | 10418.82 |
381 | 2023.08.07 13:00 | s/l | 124 | 0.10 | 142.053 | 142.053 | 142.953 | -24.64 | 10394.18 |
382 | 2023.08.07 13:00 | s/l | 125 | 0.10 | 142.022 | 142.022 | 142.922 | -24.65 | 10369.53 |
383 | 2023.08.07 13:00 | s/l | 126 | 0.10 | 142.063 | 142.063 | 142.963 | -24.65 | 10344.88 |
384 | 2023.08.07 13:00 | close | 131 | 0.10 | 142.042 | 142.502 | 141.602 | 7.74 | 10352.62 |
385 | 2023.08.07 13:00 | close | 130 | 0.10 | 142.042 | 142.474 | 141.574 | 5.77 | 10358.39 |
386 | 2023.08.07 13:00 | close | 129 | 0.10 | 142.042 | 142.544 | 141.644 | 10.70 | 10369.09 |
387 | 2023.08.07 13:00 | close | 128 | 0.10 | 142.042 | 142.533 | 141.633 | 9.93 | 10379.02 |
388 | 2023.08.07 13:00 | close | 127 | 0.10 | 142.042 | 142.635 | 141.735 | 17.11 | 10396.13 |
389 | 2023.08.07 13:00 | close | 120 | 0.10 | 142.012 | 141.895 | 142.795 | -16.41 | 10379.72 |
390 | 2023.08.07 13:00 | close | 119 | 0.10 | 142.012 | 141.914 | 142.814 | -17.74 | 10361.98 |
391 | 2023.08.07 13:00 | close | 118 | 0.10 | 142.012 | 141.981 | 142.881 | -22.46 | 10339.52 |
392 | 2023.08.07 13:00 | close | 117 | 0.10 | 142.012 | 141.898 | 142.798 | -16.62 | 10322.90 |
393 | 2023.08.07 13:00 | close | 116 | 0.10 | 142.012 | 141.996 | 142.896 | -23.52 | 10299.38 |
394 | 2023.08.08 07:30 | sell | 132 | 0.10 | 143.019 | 0.000 | 0.000 | ||
395 | 2023.08.08 07:30 | modify | 132 | 0.10 | 143.019 | 143.369 | 142.469 | ||
396 | 2023.08.08 07:45 | sell | 133 | 0.10 | 143.053 | 0.000 | 0.000 | ||
397 | 2023.08.08 07:45 | modify | 133 | 0.10 | 143.053 | 143.403 | 142.503 | ||
398 | 2023.08.08 09:15 | sell | 134 | 0.10 | 143.019 | 0.000 | 0.000 | ||
399 | 2023.08.08 09:15 | modify | 134 | 0.10 | 143.019 | 143.369 | 142.469 | ||
400 | 2023.08.08 09:30 | buy | 135 | 0.10 | 143.118 | 0.000 | 0.000 | ||
401 | 2023.08.08 09:30 | modify | 135 | 0.10 | 143.118 | 142.768 | 143.668 | ||
402 | 2023.08.08 09:45 | buy | 136 | 0.10 | 143.152 | 0.000 | 0.000 | ||
403 | 2023.08.08 09:45 | modify | 136 | 0.10 | 143.152 | 142.802 | 143.702 | ||
404 | 2023.08.08 10:15 | buy | 137 | 0.10 | 143.121 | 0.000 | 0.000 | ||
405 | 2023.08.08 10:15 | modify | 137 | 0.10 | 143.121 | 142.771 | 143.671 | ||
406 | 2023.08.08 10:30 | buy | 138 | 0.10 | 143.161 | 0.000 | 0.000 | ||
407 | 2023.08.08 10:30 | modify | 138 | 0.10 | 143.161 | 142.811 | 143.711 | ||
408 | 2023.08.08 10:45 | buy | 139 | 0.10 | 143.265 | 0.000 | 0.000 | ||
409 | 2023.08.08 10:45 | modify | 139 | 0.10 | 143.265 | 142.915 | 143.815 | ||
410 | 2023.08.08 11:00 | buy | 140 | 0.10 | 143.253 | 0.000 | 0.000 | ||
411 | 2023.08.08 11:00 | modify | 140 | 0.10 | 143.253 | 142.903 | 143.803 | ||
412 | 2023.08.08 11:15 | s/l | 139 | 0.10 | 142.915 | 142.915 | 143.815 | -24.49 | 10274.89 |
413 | 2023.08.08 11:15 | s/l | 140 | 0.10 | 142.903 | 142.903 | 143.803 | -24.49 | 10250.40 |
414 | 2023.08.08 11:15 | sell | 141 | 0.10 | 142.912 | 0.000 | 0.000 | ||
415 | 2023.08.08 11:15 | modify | 141 | 0.10 | 142.912 | 143.262 | 142.362 | ||
416 | 2023.08.08 11:30 | sell | 142 | 0.10 | 142.964 | 0.000 | 0.000 | ||
417 | 2023.08.08 11:30 | modify | 142 | 0.10 | 142.964 | 143.314 | 142.414 | ||
418 | 2023.08.08 11:45 | sell | 143 | 0.10 | 143.018 | 0.000 | 0.000 | ||
419 | 2023.08.08 11:45 | modify | 143 | 0.10 | 143.018 | 143.368 | 142.468 | ||
420 | 2023.08.08 13:00 | buy | 144 | 0.10 | 143.181 | 0.000 | 0.000 | ||
421 | 2023.08.08 13:00 | modify | 144 | 0.10 | 143.181 | 142.831 | 143.731 | ||
422 | 2023.08.08 13:15 | s/l | 141 | 0.10 | 143.262 | 143.262 | 142.362 | -24.45 | 10225.95 |
423 | 2023.08.08 13:15 | sell | 145 | 0.10 | 143.087 | 0.000 | 0.000 | ||
424 | 2023.08.08 13:15 | modify | 145 | 0.10 | 143.087 | 143.437 | 142.537 | ||
425 | 2023.08.08 13:30 | buy | 146 | 0.10 | 143.180 | 0.000 | 0.000 | ||
426 | 2023.08.08 13:30 | modify | 146 | 0.10 | 143.180 | 142.830 | 143.730 | ||
427 | 2023.08.08 14:30 | buy | 147 | 0.10 | 143.134 | 0.000 | 0.000 | ||
428 | 2023.08.08 14:30 | modify | 147 | 0.10 | 143.134 | 142.784 | 143.684 | ||
429 | 2023.08.08 15:00 | buy | 148 | 0.10 | 143.160 | 0.000 | 0.000 | ||
430 | 2023.08.08 15:00 | modify | 148 | 0.10 | 143.160 | 142.810 | 143.710 | ||
431 | 2023.08.08 15:15 | s/l | 142 | 0.10 | 143.314 | 143.314 | 142.414 | -24.44 | 10201.51 |
432 | 2023.08.08 15:15 | buy | 149 | 0.10 | 143.238 | 0.000 | 0.000 | ||
433 | 2023.08.08 15:15 | modify | 149 | 0.10 | 143.238 | 142.888 | 143.788 | ||
434 | 2023.08.08 15:30 | buy | 150 | 0.10 | 143.295 | 0.000 | 0.000 | ||
435 | 2023.08.08 15:30 | modify | 150 | 0.10 | 143.295 | 142.945 | 143.845 | ||
436 | 2023.08.08 15:45 | buy | 151 | 0.10 | 143.189 | 0.000 | 0.000 | ||
437 | 2023.08.08 15:45 | modify | 151 | 0.10 | 143.189 | 142.839 | 143.739 | ||
438 | 2023.08.08 16:00 | buy | 152 | 0.10 | 143.208 | 0.000 | 0.000 | ||
439 | 2023.08.08 16:00 | modify | 152 | 0.10 | 143.208 | 142.858 | 143.758 | ||
440 | 2023.08.08 16:15 | buy | 153 | 0.10 | 143.271 | 0.000 | 0.000 | ||
441 | 2023.08.08 16:15 | modify | 153 | 0.10 | 143.271 | 142.921 | 143.821 | ||
442 | 2023.08.08 16:45 | buy | 154 | 0.10 | 143.320 | 0.000 | 0.000 | ||
443 | 2023.08.08 16:45 | modify | 154 | 0.10 | 143.320 | 142.970 | 143.870 | ||
444 | 2023.08.08 17:00 | s/l | 132 | 0.10 | 143.369 | 143.369 | 142.469 | -24.41 | 10177.10 |
445 | 2023.08.08 17:00 | s/l | 134 | 0.10 | 143.369 | 143.369 | 142.469 | -24.41 | 10152.69 |
446 | 2023.08.08 17:00 | s/l | 143 | 0.10 | 143.368 | 143.368 | 142.468 | -24.41 | 10128.28 |
447 | 2023.08.08 17:00 | buy | 155 | 0.10 | 143.341 | 0.000 | 0.000 | ||
448 | 2023.08.08 17:00 | modify | 155 | 0.10 | 143.341 | 142.991 | 143.891 | ||
449 | 2023.08.08 17:15 | buy | 156 | 0.10 | 143.329 | 0.000 | 0.000 | ||
450 | 2023.08.08 17:15 | modify | 156 | 0.10 | 143.329 | 142.979 | 143.879 | ||
451 | 2023.08.08 17:30 | buy | 157 | 0.10 | 143.301 | 0.000 | 0.000 | ||
452 | 2023.08.08 17:30 | modify | 157 | 0.10 | 143.301 | 142.951 | 143.851 | ||
453 | 2023.08.08 17:45 | buy | 158 | 0.10 | 143.260 | 0.000 | 0.000 | ||
454 | 2023.08.08 17:45 | modify | 158 | 0.10 | 143.260 | 142.910 | 143.810 | ||
455 | 2023.08.08 18:15 | buy | 159 | 0.10 | 143.363 | 0.000 | 0.000 | ||
456 | 2023.08.08 18:15 | modify | 159 | 0.10 | 143.363 | 143.013 | 143.913 | ||
457 | 2023.08.08 18:30 | s/l | 133 | 0.10 | 143.403 | 143.403 | 142.503 | -24.41 | 10103.87 |
458 | 2023.08.08 18:30 | buy | 160 | 0.10 | 143.395 | 0.000 | 0.000 | ||
459 | 2023.08.08 18:30 | modify | 160 | 0.10 | 143.395 | 143.045 | 143.945 | ||
460 | 2023.08.08 18:45 | s/l | 145 | 0.10 | 143.437 | 143.437 | 142.537 | -24.40 | 10079.47 |
461 | 2023.08.08 18:45 | buy | 161 | 0.10 | 143.469 | 0.000 | 0.000 | ||
462 | 2023.08.08 18:45 | modify | 161 | 0.10 | 143.469 | 143.119 | 144.019 | ||
463 | 2023.08.08 19:00 | buy | 162 | 0.10 | 143.405 | 0.000 | 0.000 | ||
464 | 2023.08.08 19:00 | modify | 162 | 0.10 | 143.405 | 143.055 | 143.955 | ||
465 | 2023.08.08 19:15 | buy | 163 | 0.10 | 143.441 | 0.000 | 0.000 | ||
466 | 2023.08.08 19:15 | modify | 163 | 0.10 | 143.441 | 143.091 | 143.991 | ||
467 | 2023.08.08 19:30 | buy | 164 | 0.10 | 143.449 | 0.000 | 0.000 | ||
468 | 2023.08.08 19:30 | modify | 164 | 0.10 | 143.449 | 143.099 | 143.999 | ||
469 | 2023.08.08 19:45 | buy | 165 | 0.10 | 143.437 | 0.000 | 0.000 | ||
470 | 2023.08.08 19:45 | modify | 165 | 0.10 | 143.437 | 143.087 | 143.987 | ||
471 | 2023.08.08 20:00 | close | 165 | 0.10 | 143.452 | 143.087 | 143.987 | 1.05 | 10080.52 |
472 | 2023.08.08 20:00 | close | 164 | 0.10 | 143.452 | 143.099 | 143.999 | 0.21 | 10080.73 |
473 | 2023.08.08 20:00 | close | 163 | 0.10 | 143.452 | 143.091 | 143.991 | 0.77 | 10081.50 |
474 | 2023.08.08 20:00 | close | 162 | 0.10 | 143.452 | 143.055 | 143.955 | 3.28 | 10084.78 |
475 | 2023.08.08 20:00 | close | 161 | 0.10 | 143.452 | 143.119 | 144.019 | -1.19 | 10083.59 |
476 | 2023.08.08 20:00 | close | 160 | 0.10 | 143.452 | 143.045 | 143.945 | 3.97 | 10087.56 |
477 | 2023.08.08 20:00 | close | 159 | 0.10 | 143.452 | 143.013 | 143.913 | 6.20 | 10093.76 |
478 | 2023.08.08 20:00 | close | 158 | 0.10 | 143.452 | 142.910 | 143.810 | 13.38 | 10107.14 |
479 | 2023.08.08 20:00 | close | 157 | 0.10 | 143.452 | 142.951 | 143.851 | 10.53 | 10117.67 |
480 | 2023.08.08 20:00 | close | 156 | 0.10 | 143.452 | 142.979 | 143.879 | 8.57 | 10126.24 |
481 | 2023.08.08 20:00 | close | 155 | 0.10 | 143.452 | 142.991 | 143.891 | 7.74 | 10133.98 |
482 | 2023.08.08 20:00 | close | 154 | 0.10 | 143.452 | 142.970 | 143.870 | 9.20 | 10143.18 |
483 | 2023.08.08 20:00 | close | 153 | 0.10 | 143.452 | 142.921 | 143.821 | 12.62 | 10155.80 |
484 | 2023.08.08 20:00 | close | 152 | 0.10 | 143.452 | 142.858 | 143.758 | 17.01 | 10172.81 |
485 | 2023.08.08 20:00 | close | 151 | 0.10 | 143.452 | 142.839 | 143.739 | 18.33 | 10191.14 |
486 | 2023.08.08 20:00 | close | 150 | 0.10 | 143.452 | 142.945 | 143.845 | 10.94 | 10202.08 |
487 | 2023.08.08 20:00 | close | 149 | 0.10 | 143.452 | 142.888 | 143.788 | 14.92 | 10217.00 |
488 | 2023.08.08 20:00 | close | 148 | 0.10 | 143.452 | 142.810 | 143.710 | 20.36 | 10237.36 |
489 | 2023.08.08 20:00 | close | 147 | 0.10 | 143.452 | 142.784 | 143.684 | 22.17 | 10259.53 |
490 | 2023.08.08 20:00 | close | 146 | 0.10 | 143.452 | 142.830 | 143.730 | 18.96 | 10278.49 |
491 | 2023.08.08 20:00 | close | 144 | 0.10 | 143.452 | 142.831 | 143.731 | 18.89 | 10297.38 |
492 | 2023.08.08 20:00 | close | 138 | 0.10 | 143.452 | 142.811 | 143.711 | 20.29 | 10317.67 |
493 | 2023.08.08 20:00 | close | 137 | 0.10 | 143.452 | 142.771 | 143.671 | 23.07 | 10340.74 |
494 | 2023.08.08 20:00 | close | 136 | 0.10 | 143.452 | 142.802 | 143.702 | 20.91 | 10361.65 |
495 | 2023.08.08 20:00 | close | 135 | 0.10 | 143.452 | 142.768 | 143.668 | 23.28 | 10384.93 |
496 | 2023.08.09 08:00 | buy | 166 | 0.10 | 143.274 | 0.000 | 0.000 | ||
497 | 2023.08.09 08:00 | modify | 166 | 0.10 | 143.274 | 142.924 | 143.824 | ||
498 | 2023.08.09 08:15 | buy | 167 | 0.10 | 143.279 | 0.000 | 0.000 | ||
499 | 2023.08.09 08:15 | modify | 167 | 0.10 | 143.279 | 142.929 | 143.829 | ||
500 | 2023.08.09 08:30 | buy | 168 | 0.10 | 143.306 | 0.000 | 0.000 | ||
501 | 2023.08.09 08:30 | modify | 168 | 0.10 | 143.306 | 142.956 | 143.856 | ||
502 | 2023.08.09 08:45 | buy | 169 | 0.10 | 143.330 | 0.000 | 0.000 | ||
503 | 2023.08.09 08:45 | modify | 169 | 0.10 | 143.330 | 142.980 | 143.880 | ||
504 | 2023.08.09 09:00 | buy | 170 | 0.10 | 143.314 | 0.000 | 0.000 | ||
505 | 2023.08.09 09:00 | modify | 170 | 0.10 | 143.314 | 142.964 | 143.864 | ||
506 | 2023.08.09 09:15 | buy | 171 | 0.10 | 143.398 | 0.000 | 0.000 | ||
507 | 2023.08.09 09:15 | modify | 171 | 0.10 | 143.398 | 143.048 | 143.948 | ||
508 | 2023.08.09 09:30 | buy | 172 | 0.10 | 143.380 | 0.000 | 0.000 | ||
509 | 2023.08.09 09:30 | modify | 172 | 0.10 | 143.380 | 143.030 | 143.930 | ||
510 | 2023.08.09 09:45 | buy | 173 | 0.10 | 143.346 | 0.000 | 0.000 | ||
511 | 2023.08.09 09:45 | modify | 173 | 0.10 | 143.346 | 142.996 | 143.896 | ||
512 | 2023.08.09 11:00 | buy | 174 | 0.10 | 143.402 | 0.000 | 0.000 | ||
513 | 2023.08.09 11:00 | modify | 174 | 0.10 | 143.402 | 143.052 | 143.952 | ||
514 | 2023.08.09 11:15 | buy | 175 | 0.10 | 143.441 | 0.000 | 0.000 | ||
515 | 2023.08.09 11:15 | modify | 175 | 0.10 | 143.441 | 143.091 | 143.991 | ||
516 | 2023.08.09 11:30 | buy | 176 | 0.10 | 143.409 | 0.000 | 0.000 | ||
517 | 2023.08.09 11:30 | modify | 176 | 0.10 | 143.409 | 143.059 | 143.959 | ||
518 | 2023.08.09 11:45 | buy | 177 | 0.10 | 143.408 | 0.000 | 0.000 | ||
519 | 2023.08.09 11:45 | modify | 177 | 0.10 | 143.408 | 143.058 | 143.958 | ||
520 | 2023.08.09 12:00 | buy | 178 | 0.10 | 143.471 | 0.000 | 0.000 | ||
521 | 2023.08.09 12:00 | modify | 178 | 0.10 | 143.471 | 143.121 | 144.021 | ||
522 | 2023.08.09 12:15 | buy | 179 | 0.10 | 143.493 | 0.000 | 0.000 | ||
523 | 2023.08.09 12:15 | modify | 179 | 0.10 | 143.493 | 143.143 | 144.043 | ||
524 | 2023.08.09 12:30 | buy | 180 | 0.10 | 143.529 | 0.000 | 0.000 | ||
525 | 2023.08.09 12:30 | modify | 180 | 0.10 | 143.529 | 143.179 | 144.079 | ||
526 | 2023.08.09 12:45 | buy | 181 | 0.10 | 143.499 | 0.000 | 0.000 | ||
527 | 2023.08.09 12:45 | modify | 181 | 0.10 | 143.499 | 143.149 | 144.049 | ||
528 | 2023.08.09 13:00 | buy | 182 | 0.10 | 143.424 | 0.000 | 0.000 | ||
529 | 2023.08.09 13:00 | modify | 182 | 0.10 | 143.424 | 143.074 | 143.974 | ||
530 | 2023.08.09 14:15 | sell | 183 | 0.10 | 143.329 | 0.000 | 0.000 | ||
531 | 2023.08.09 14:15 | modify | 183 | 0.10 | 143.329 | 143.679 | 142.779 | ||
532 | 2023.08.09 14:30 | buy | 184 | 0.10 | 143.510 | 0.000 | 0.000 | ||
533 | 2023.08.09 14:30 | modify | 184 | 0.10 | 143.510 | 143.160 | 144.060 | ||
534 | 2023.08.09 14:45 | buy | 185 | 0.10 | 143.536 | 0.000 | 0.000 | ||
535 | 2023.08.09 14:45 | modify | 185 | 0.10 | 143.536 | 143.186 | 144.086 | ||
536 | 2023.08.09 15:00 | s/l | 183 | 0.10 | 143.679 | 143.679 | 142.779 | -24.35 | 10360.58 |
537 | 2023.08.09 15:00 | buy | 186 | 0.10 | 143.742 | 0.000 | 0.000 | ||
538 | 2023.08.09 15:00 | modify | 186 | 0.10 | 143.742 | 143.392 | 144.292 | ||
539 | 2023.08.09 15:15 | buy | 187 | 0.10 | 143.665 | 0.000 | 0.000 | ||
540 | 2023.08.09 15:15 | modify | 187 | 0.10 | 143.665 | 143.315 | 144.215 | ||
541 | 2023.08.09 15:30 | buy | 188 | 0.10 | 143.593 | 0.000 | 0.000 | ||
542 | 2023.08.09 15:30 | modify | 188 | 0.10 | 143.593 | 143.243 | 144.143 | ||
543 | 2023.08.09 15:45 | buy | 189 | 0.10 | 143.616 | 0.000 | 0.000 | ||
544 | 2023.08.09 15:45 | modify | 189 | 0.10 | 143.616 | 143.266 | 144.166 | ||
545 | 2023.08.09 16:00 | buy | 190 | 0.10 | 143.614 | 0.000 | 0.000 | ||
546 | 2023.08.09 16:00 | modify | 190 | 0.10 | 143.614 | 143.264 | 144.164 | ||
547 | 2023.08.09 16:45 | buy | 191 | 0.10 | 143.596 | 0.000 | 0.000 | ||
548 | 2023.08.09 16:45 | modify | 191 | 0.10 | 143.596 | 143.246 | 144.146 | ||
549 | 2023.08.09 17:00 | buy | 192 | 0.10 | 143.667 | 0.000 | 0.000 | ||
550 | 2023.08.09 17:00 | modify | 192 | 0.10 | 143.667 | 143.317 | 144.217 | ||
551 | 2023.08.09 17:30 | buy | 193 | 0.10 | 143.649 | 0.000 | 0.000 | ||
552 | 2023.08.09 17:30 | modify | 193 | 0.10 | 143.649 | 143.299 | 144.199 | ||
553 | 2023.08.09 17:45 | buy | 194 | 0.10 | 143.638 | 0.000 | 0.000 | ||
554 | 2023.08.09 17:45 | modify | 194 | 0.10 | 143.638 | 143.288 | 144.188 | ||
555 | 2023.08.09 18:15 | buy | 195 | 0.10 | 143.696 | 0.000 | 0.000 | ||
556 | 2023.08.09 18:15 | modify | 195 | 0.10 | 143.696 | 143.346 | 144.246 | ||
557 | 2023.08.09 18:30 | buy | 196 | 0.10 | 143.713 | 0.000 | 0.000 | ||
558 | 2023.08.09 18:30 | modify | 196 | 0.10 | 143.713 | 143.363 | 144.263 | ||
559 | 2023.08.09 18:45 | close | 196 | 0.10 | 143.726 | 143.363 | 144.263 | 0.90 | 10361.48 |
560 | 2023.08.09 18:45 | close | 195 | 0.10 | 143.726 | 143.346 | 144.246 | 2.09 | 10363.57 |
561 | 2023.08.09 18:45 | close | 194 | 0.10 | 143.726 | 143.288 | 144.188 | 6.12 | 10369.69 |
562 | 2023.08.09 18:45 | close | 193 | 0.10 | 143.726 | 143.299 | 144.199 | 5.36 | 10375.05 |
563 | 2023.08.09 18:45 | close | 192 | 0.10 | 143.726 | 143.317 | 144.217 | 4.11 | 10379.16 |
564 | 2023.08.09 18:45 | close | 191 | 0.10 | 143.726 | 143.246 | 144.146 | 9.04 | 10388.20 |
565 | 2023.08.09 18:45 | close | 190 | 0.10 | 143.726 | 143.264 | 144.164 | 7.79 | 10395.99 |
566 | 2023.08.09 18:45 | close | 189 | 0.10 | 143.726 | 143.266 | 144.166 | 7.65 | 10403.64 |
567 | 2023.08.09 18:45 | close | 188 | 0.10 | 143.726 | 143.243 | 144.143 | 9.25 | 10412.89 |
568 | 2023.08.09 18:45 | close | 187 | 0.10 | 143.726 | 143.315 | 144.215 | 4.24 | 10417.13 |
569 | 2023.08.09 18:45 | close | 186 | 0.10 | 143.726 | 143.392 | 144.292 | -1.11 | 10416.02 |
570 | 2023.08.09 18:45 | close | 185 | 0.10 | 143.726 | 143.186 | 144.086 | 13.22 | 10429.24 |
571 | 2023.08.09 18:45 | close | 184 | 0.10 | 143.726 | 143.160 | 144.060 | 15.03 | 10444.27 |
572 | 2023.08.09 18:45 | close | 182 | 0.10 | 143.726 | 143.074 | 143.974 | 21.01 | 10465.28 |
573 | 2023.08.09 18:45 | close | 181 | 0.10 | 143.726 | 143.149 | 144.049 | 15.79 | 10481.07 |
574 | 2023.08.09 18:45 | close | 180 | 0.10 | 143.726 | 143.179 | 144.079 | 13.71 | 10494.78 |
575 | 2023.08.09 18:45 | close | 179 | 0.10 | 143.726 | 143.143 | 144.043 | 16.21 | 10510.99 |
576 | 2023.08.09 18:45 | close | 178 | 0.10 | 143.726 | 143.121 | 144.021 | 17.74 | 10528.73 |
577 | 2023.08.09 18:45 | close | 177 | 0.10 | 143.726 | 143.058 | 143.958 | 22.13 | 10550.86 |
578 | 2023.08.09 18:45 | close | 176 | 0.10 | 143.726 | 143.059 | 143.959 | 22.06 | 10572.92 |
579 | 2023.08.09 18:45 | close | 175 | 0.10 | 143.726 | 143.091 | 143.991 | 19.83 | 10592.75 |
580 | 2023.08.09 18:45 | close | 174 | 0.10 | 143.726 | 143.052 | 143.952 | 22.54 | 10615.29 |
581 | 2023.08.09 18:45 | close | 173 | 0.10 | 143.726 | 142.996 | 143.896 | 26.44 | 10641.73 |
582 | 2023.08.09 18:45 | close | 172 | 0.10 | 143.726 | 143.030 | 143.930 | 24.07 | 10665.80 |
583 | 2023.08.09 18:45 | close | 171 | 0.10 | 143.726 | 143.048 | 143.948 | 22.82 | 10688.62 |
584 | 2023.08.09 18:45 | close | 170 | 0.10 | 143.726 | 142.964 | 143.864 | 28.67 | 10717.29 |
585 | 2023.08.09 18:45 | close | 169 | 0.10 | 143.726 | 142.980 | 143.880 | 27.55 | 10744.84 |
586 | 2023.08.09 18:45 | close | 168 | 0.10 | 143.726 | 142.956 | 143.856 | 29.22 | 10774.06 |
587 | 2023.08.09 18:45 | close | 167 | 0.10 | 143.726 | 142.929 | 143.829 | 31.10 | 10805.16 |
588 | 2023.08.09 18:45 | close | 166 | 0.10 | 143.726 | 142.924 | 143.824 | 31.45 | 10836.61 |
589 | 2023.08.10 07:30 | sell | 197 | 0.10 | 143.869 | 0.000 | 0.000 | ||
590 | 2023.08.10 07:30 | modify | 197 | 0.10 | 143.869 | 144.219 | 143.319 | ||
591 | 2023.08.10 07:45 | sell | 198 | 0.10 | 143.858 | 0.000 | 0.000 | ||
592 | 2023.08.10 07:45 | modify | 198 | 0.10 | 143.858 | 144.208 | 143.308 | ||
593 | 2023.08.10 08:00 | sell | 199 | 0.10 | 143.808 | 0.000 | 0.000 | ||
594 | 2023.08.10 08:00 | modify | 199 | 0.10 | 143.808 | 144.158 | 143.258 | ||
595 | 2023.08.10 08:15 | sell | 200 | 0.10 | 143.820 | 0.000 | 0.000 | ||
596 | 2023.08.10 08:15 | modify | 200 | 0.10 | 143.820 | 144.170 | 143.270 | ||
597 | 2023.08.10 08:30 | sell | 201 | 0.10 | 143.828 | 0.000 | 0.000 | ||
598 | 2023.08.10 08:30 | modify | 201 | 0.10 | 143.828 | 144.178 | 143.278 | ||
599 | 2023.08.10 08:45 | sell | 202 | 0.10 | 143.735 | 0.000 | 0.000 | ||
600 | 2023.08.10 08:45 | modify | 202 | 0.10 | 143.735 | 144.085 | 143.185 | ||
601 | 2023.08.10 09:00 | sell | 203 | 0.10 | 143.804 | 0.000 | 0.000 | ||
602 | 2023.08.10 09:00 | modify | 203 | 0.10 | 143.804 | 144.154 | 143.254 | ||
603 | 2023.08.10 09:30 | sell | 204 | 0.10 | 143.803 | 0.000 | 0.000 | ||
604 | 2023.08.10 09:30 | modify | 204 | 0.10 | 143.803 | 144.153 | 143.253 | ||
605 | 2023.08.10 10:15 | buy | 205 | 0.10 | 143.894 | 0.000 | 0.000 | ||
606 | 2023.08.10 10:15 | modify | 205 | 0.10 | 143.894 | 143.544 | 144.444 | ||
607 | 2023.08.10 10:30 | sell | 206 | 0.10 | 143.802 | 0.000 | 0.000 | ||
608 | 2023.08.10 10:30 | modify | 206 | 0.10 | 143.802 | 144.152 | 143.252 | ||
609 | 2023.08.10 10:45 | sell | 207 | 0.10 | 143.802 | 0.000 | 0.000 | ||
610 | 2023.08.10 10:45 | modify | 207 | 0.10 | 143.802 | 144.152 | 143.252 | ||
611 | 2023.08.10 11:15 | sell | 208 | 0.10 | 143.780 | 0.000 | 0.000 | ||
612 | 2023.08.10 11:15 | modify | 208 | 0.10 | 143.780 | 144.130 | 143.230 | ||
613 | 2023.08.10 11:30 | sell | 209 | 0.10 | 143.812 | 0.000 | 0.000 | ||
614 | 2023.08.10 11:30 | modify | 209 | 0.10 | 143.812 | 144.162 | 143.262 | ||
615 | 2023.08.10 12:00 | sell | 210 | 0.10 | 143.783 | 0.000 | 0.000 | ||
616 | 2023.08.10 12:00 | modify | 210 | 0.10 | 143.783 | 144.133 | 143.233 | ||
617 | 2023.08.10 12:15 | sell | 211 | 0.10 | 143.731 | 0.000 | 0.000 | ||
618 | 2023.08.10 12:15 | modify | 211 | 0.10 | 143.731 | 144.081 | 143.181 | ||
619 | 2023.08.10 12:30 | sell | 212 | 0.10 | 143.579 | 0.000 | 0.000 | ||
620 | 2023.08.10 12:30 | modify | 212 | 0.10 | 143.579 | 143.929 | 143.029 | ||
621 | 2023.08.10 12:45 | t/p | 197 | 0.10 | 143.319 | 144.219 | 143.319 | 38.21 | 10874.82 |
622 | 2023.08.10 12:45 | s/l | 205 | 0.10 | 143.544 | 143.544 | 144.444 | -24.32 | 10850.50 |
623 | 2023.08.10 12:45 | s/l | 212 | 0.10 | 143.929 | 143.929 | 143.029 | -24.31 | 10826.19 |
624 | 2023.08.10 12:45 | buy | 213 | 0.10 | 143.961 | 0.000 | 0.000 | ||
625 | 2023.08.10 12:45 | modify | 213 | 0.10 | 143.961 | 143.611 | 144.511 | ||
626 | 2023.08.10 13:15 | s/l | 198 | 0.10 | 144.208 | 144.208 | 143.308 | -24.29 | 10801.90 |
627 | 2023.08.10 13:15 | s/l | 199 | 0.10 | 144.158 | 144.158 | 143.258 | -24.29 | 10777.61 |
628 | 2023.08.10 13:15 | s/l | 200 | 0.10 | 144.170 | 144.170 | 143.270 | -24.29 | 10753.32 |
629 | 2023.08.10 13:15 | s/l | 201 | 0.10 | 144.178 | 144.178 | 143.278 | -24.29 | 10729.03 |
630 | 2023.08.10 13:15 | s/l | 202 | 0.10 | 144.085 | 144.085 | 143.185 | -24.28 | 10704.75 |
631 | 2023.08.10 13:15 | s/l | 203 | 0.10 | 144.154 | 144.154 | 143.254 | -24.29 | 10680.46 |
632 | 2023.08.10 13:15 | s/l | 204 | 0.10 | 144.153 | 144.153 | 143.253 | -24.29 | 10656.17 |
633 | 2023.08.10 13:15 | s/l | 206 | 0.10 | 144.152 | 144.152 | 143.252 | -24.28 | 10631.89 |
634 | 2023.08.10 13:15 | s/l | 207 | 0.10 | 144.152 | 144.152 | 143.252 | -24.28 | 10607.61 |
635 | 2023.08.10 13:15 | s/l | 208 | 0.10 | 144.130 | 144.130 | 143.230 | -24.29 | 10583.32 |
636 | 2023.08.10 13:15 | s/l | 209 | 0.10 | 144.162 | 144.162 | 143.262 | -24.29 | 10559.03 |
637 | 2023.08.10 13:15 | s/l | 210 | 0.10 | 144.133 | 144.133 | 143.233 | -24.28 | 10534.75 |
638 | 2023.08.10 13:15 | s/l | 211 | 0.10 | 144.081 | 144.081 | 143.181 | -24.29 | 10510.46 |
639 | 2023.08.10 13:15 | close | 213 | 0.10 | 144.077 | 143.611 | 144.511 | 8.05 | 10518.51 |
640 | 2023.08.11 07:30 | sell | 214 | 0.10 | 144.601 | 0.000 | 0.000 | ||
641 | 2023.08.11 07:30 | modify | 214 | 0.10 | 144.601 | 144.951 | 144.051 | ||
642 | 2023.08.11 07:45 | sell | 215 | 0.10 | 144.613 | 0.000 | 0.000 | ||
643 | 2023.08.11 07:45 | modify | 215 | 0.10 | 144.613 | 144.963 | 144.063 | ||
644 | 2023.08.11 08:00 | sell | 216 | 0.10 | 144.624 | 0.000 | 0.000 | ||
645 | 2023.08.11 08:00 | modify | 216 | 0.10 | 144.624 | 144.974 | 144.074 | ||
646 | 2023.08.11 08:15 | sell | 217 | 0.10 | 144.571 | 0.000 | 0.000 | ||
647 | 2023.08.11 08:15 | modify | 217 | 0.10 | 144.571 | 144.921 | 144.021 | ||
648 | 2023.08.11 08:30 | sell | 218 | 0.10 | 144.632 | 0.000 | 0.000 | ||
649 | 2023.08.11 08:30 | modify | 218 | 0.10 | 144.632 | 144.982 | 144.082 | ||
650 | 2023.08.11 09:00 | sell | 219 | 0.10 | 144.588 | 0.000 | 0.000 | ||
651 | 2023.08.11 09:00 | modify | 219 | 0.10 | 144.588 | 144.938 | 144.038 | ||
652 | 2023.08.11 09:15 | sell | 220 | 0.10 | 144.601 | 0.000 | 0.000 | ||
653 | 2023.08.11 09:15 | modify | 220 | 0.10 | 144.601 | 144.951 | 144.051 | ||
654 | 2023.08.11 09:45 | sell | 221 | 0.10 | 144.599 | 0.000 | 0.000 | ||
655 | 2023.08.11 09:45 | modify | 221 | 0.10 | 144.599 | 144.949 | 144.049 | ||
656 | 2023.08.11 10:00 | sell | 222 | 0.10 | 144.601 | 0.000 | 0.000 | ||
657 | 2023.08.11 10:00 | modify | 222 | 0.10 | 144.601 | 144.951 | 144.051 | ||
658 | 2023.08.11 10:30 | sell | 223 | 0.10 | 144.590 | 0.000 | 0.000 | ||
659 | 2023.08.11 10:30 | modify | 223 | 0.10 | 144.590 | 144.940 | 144.040 | ||
660 | 2023.08.11 10:45 | sell | 224 | 0.10 | 144.568 | 0.000 | 0.000 | ||
661 | 2023.08.11 10:45 | modify | 224 | 0.10 | 144.568 | 144.918 | 144.018 | ||
662 | 2023.08.11 11:00 | sell | 225 | 0.10 | 144.570 | 0.000 | 0.000 | ||
663 | 2023.08.11 11:00 | modify | 225 | 0.10 | 144.570 | 144.920 | 144.020 | ||
664 | 2023.08.11 11:15 | sell | 226 | 0.10 | 144.554 | 0.000 | 0.000 | ||
665 | 2023.08.11 11:15 | modify | 226 | 0.10 | 144.554 | 144.904 | 144.004 | ||
666 | 2023.08.11 11:30 | sell | 227 | 0.10 | 144.567 | 0.000 | 0.000 | ||
667 | 2023.08.11 11:30 | modify | 227 | 0.10 | 144.567 | 144.917 | 144.017 | ||
668 | 2023.08.11 11:45 | sell | 228 | 0.10 | 144.517 | 0.000 | 0.000 | ||
669 | 2023.08.11 11:45 | modify | 228 | 0.10 | 144.517 | 144.867 | 143.967 | ||
670 | 2023.08.11 12:00 | sell | 229 | 0.10 | 144.479 | 0.000 | 0.000 | ||
671 | 2023.08.11 12:00 | modify | 229 | 0.10 | 144.479 | 144.829 | 143.929 | ||
672 | 2023.08.11 12:15 | sell | 230 | 0.10 | 144.508 | 0.000 | 0.000 | ||
673 | 2023.08.11 12:15 | modify | 230 | 0.10 | 144.508 | 144.858 | 143.958 | ||
674 | 2023.08.11 12:30 | sell | 231 | 0.10 | 144.529 | 0.000 | 0.000 | ||
675 | 2023.08.11 12:30 | modify | 231 | 0.10 | 144.529 | 144.879 | 143.979 | ||
676 | 2023.08.11 12:45 | buy | 232 | 0.10 | 144.725 | 0.000 | 0.000 | ||
677 | 2023.08.11 12:45 | modify | 232 | 0.10 | 144.725 | 144.375 | 145.275 | ||
678 | 2023.08.11 13:00 | s/l | 228 | 0.10 | 144.867 | 144.867 | 143.967 | -24.17 | 10494.34 |
679 | 2023.08.11 13:00 | s/l | 229 | 0.10 | 144.829 | 144.829 | 143.929 | -24.16 | 10470.18 |
680 | 2023.08.11 13:00 | s/l | 230 | 0.10 | 144.858 | 144.858 | 143.958 | -24.17 | 10446.01 |
681 | 2023.08.11 13:00 | s/l | 231 | 0.10 | 144.879 | 144.879 | 143.979 | -24.17 | 10421.84 |
682 | 2023.08.11 13:00 | close | 232 | 0.10 | 144.793 | 144.375 | 145.275 | 4.70 | 10426.54 |
683 | 2023.08.11 13:00 | close | 227 | 0.10 | 144.823 | 144.917 | 144.017 | -17.68 | 10408.86 |
684 | 2023.08.11 13:00 | close | 226 | 0.10 | 144.823 | 144.904 | 144.004 | -18.57 | 10390.29 |
685 | 2023.08.11 13:00 | close | 225 | 0.10 | 144.823 | 144.920 | 144.020 | -17.47 | 10372.82 |
686 | 2023.08.11 13:00 | close | 224 | 0.10 | 144.823 | 144.918 | 144.018 | -17.61 | 10355.21 |
687 | 2023.08.11 13:00 | close | 223 | 0.10 | 144.823 | 144.940 | 144.040 | -16.09 | 10339.12 |
688 | 2023.08.11 13:00 | close | 222 | 0.10 | 144.823 | 144.951 | 144.051 | -15.33 | 10323.79 |
689 | 2023.08.11 13:00 | close | 221 | 0.10 | 144.823 | 144.949 | 144.049 | -15.47 | 10308.32 |
690 | 2023.08.11 13:00 | close | 220 | 0.10 | 144.823 | 144.951 | 144.051 | -15.33 | 10292.99 |
691 | 2023.08.11 13:00 | close | 219 | 0.10 | 144.823 | 144.938 | 144.038 | -16.23 | 10276.76 |
692 | 2023.08.11 13:00 | close | 218 | 0.10 | 144.823 | 144.982 | 144.082 | -13.19 | 10263.57 |
693 | 2023.08.11 13:00 | close | 217 | 0.10 | 144.823 | 144.921 | 144.021 | -17.40 | 10246.17 |
694 | 2023.08.11 13:00 | close | 216 | 0.10 | 144.823 | 144.974 | 144.074 | -13.74 | 10232.43 |
695 | 2023.08.11 13:00 | close | 215 | 0.10 | 144.823 | 144.963 | 144.063 | -14.50 | 10217.93 |
696 | 2023.08.11 13:00 | close | 214 | 0.10 | 144.823 | 144.951 | 144.051 | -15.33 | 10202.60 |
697 | 2023.08.14 08:00 | sell | 233 | 0.10 | 144.793 | 0.000 | 0.000 | ||
698 | 2023.08.14 08:00 | modify | 233 | 0.10 | 144.793 | 145.143 | 144.243 | ||
699 | 2023.08.14 08:15 | sell | 234 | 0.10 | 144.818 | 0.000 | 0.000 | ||
700 | 2023.08.14 08:15 | modify | 234 | 0.10 | 144.818 | 145.168 | 144.268 | ||
701 | 2023.08.14 08:45 | sell | 235 | 0.10 | 144.858 | 0.000 | 0.000 | ||
702 | 2023.08.14 08:45 | modify | 235 | 0.10 | 144.858 | 145.208 | 144.308 | ||
703 | 2023.08.14 09:00 | buy | 236 | 0.10 | 144.973 | 0.000 | 0.000 | ||
704 | 2023.08.14 09:00 | modify | 236 | 0.10 | 144.973 | 144.623 | 145.523 | ||
705 | 2023.08.14 09:15 | buy | 237 | 0.10 | 144.920 | 0.000 | 0.000 | ||
706 | 2023.08.14 09:15 | modify | 237 | 0.10 | 144.920 | 144.570 | 145.470 | ||
707 | 2023.08.14 09:30 | buy | 238 | 0.10 | 144.981 | 0.000 | 0.000 | ||
708 | 2023.08.14 09:30 | modify | 238 | 0.10 | 144.981 | 144.631 | 145.531 | ||
709 | 2023.08.14 09:45 | buy | 239 | 0.10 | 145.050 | 0.000 | 0.000 | ||
710 | 2023.08.14 09:45 | modify | 239 | 0.10 | 145.050 | 144.700 | 145.600 | ||
711 | 2023.08.14 10:00 | buy | 240 | 0.10 | 144.969 | 0.000 | 0.000 | ||
712 | 2023.08.14 10:00 | modify | 240 | 0.10 | 144.969 | 144.619 | 145.519 | ||
713 | 2023.08.14 10:30 | buy | 241 | 0.10 | 144.984 | 0.000 | 0.000 | ||
714 | 2023.08.14 10:30 | modify | 241 | 0.10 | 144.984 | 144.634 | 145.534 | ||
715 | 2023.08.14 10:45 | buy | 242 | 0.10 | 144.985 | 0.000 | 0.000 | ||
716 | 2023.08.14 10:45 | modify | 242 | 0.10 | 144.985 | 144.635 | 145.535 | ||
717 | 2023.08.14 11:15 | s/l | 233 | 0.10 | 145.143 | 145.143 | 144.243 | -24.12 | 10178.48 |
718 | 2023.08.14 11:15 | buy | 243 | 0.10 | 145.118 | 0.000 | 0.000 | ||
719 | 2023.08.14 11:15 | modify | 243 | 0.10 | 145.118 | 144.768 | 145.668 | ||
720 | 2023.08.14 11:30 | buy | 244 | 0.10 | 145.097 | 0.000 | 0.000 | ||
721 | 2023.08.14 11:30 | modify | 244 | 0.10 | 145.097 | 144.747 | 145.647 | ||
722 | 2023.08.14 11:45 | buy | 245 | 0.10 | 145.039 | 0.000 | 0.000 | ||
723 | 2023.08.14 11:45 | modify | 245 | 0.10 | 145.039 | 144.689 | 145.589 | ||
724 | 2023.08.14 12:00 | buy | 246 | 0.10 | 145.096 | 0.000 | 0.000 | ||
725 | 2023.08.14 12:00 | modify | 246 | 0.10 | 145.096 | 144.746 | 145.646 | ||
726 | 2023.08.14 12:15 | s/l | 234 | 0.10 | 145.168 | 145.168 | 144.268 | -24.10 | 10154.38 |
727 | 2023.08.14 12:15 | s/l | 235 | 0.10 | 145.208 | 145.208 | 144.308 | -24.11 | 10130.27 |
728 | 2023.08.14 12:15 | buy | 247 | 0.10 | 145.198 | 0.000 | 0.000 | ||
729 | 2023.08.14 12:15 | modify | 247 | 0.10 | 145.198 | 144.848 | 145.748 | ||
730 | 2023.08.14 12:30 | buy | 248 | 0.10 | 145.325 | 0.000 | 0.000 | ||
731 | 2023.08.14 12:30 | modify | 248 | 0.10 | 145.325 | 144.975 | 145.875 | ||
732 | 2023.08.14 12:45 | buy | 249 | 0.10 | 145.423 | 0.000 | 0.000 | ||
733 | 2023.08.14 12:45 | modify | 249 | 0.10 | 145.423 | 145.073 | 145.973 | ||
734 | 2023.08.14 13:00 | buy | 250 | 0.10 | 145.376 | 0.000 | 0.000 | ||
735 | 2023.08.14 13:00 | modify | 250 | 0.10 | 145.376 | 145.026 | 145.926 | ||
736 | 2023.08.14 13:15 | buy | 251 | 0.10 | 145.426 | 0.000 | 0.000 | ||
737 | 2023.08.14 13:15 | modify | 251 | 0.10 | 145.426 | 145.076 | 145.976 | ||
738 | 2023.08.14 13:30 | buy | 252 | 0.10 | 145.462 | 0.000 | 0.000 | ||
739 | 2023.08.14 13:30 | modify | 252 | 0.10 | 145.462 | 145.112 | 146.012 | ||
740 | 2023.08.14 13:45 | t/p | 237 | 0.10 | 145.470 | 144.570 | 145.470 | 37.81 | 10168.08 |
741 | 2023.08.14 13:45 | buy | 253 | 0.10 | 145.506 | 0.000 | 0.000 | ||
742 | 2023.08.14 13:45 | modify | 253 | 0.10 | 145.506 | 145.156 | 146.056 | ||
743 | 2023.08.14 14:00 | t/p | 236 | 0.10 | 145.523 | 144.623 | 145.523 | 37.80 | 10205.88 |
744 | 2023.08.14 14:00 | t/p | 238 | 0.10 | 145.531 | 144.631 | 145.531 | 37.80 | 10243.68 |
745 | 2023.08.14 14:00 | t/p | 240 | 0.10 | 145.519 | 144.619 | 145.519 | 37.79 | 10281.47 |
746 | 2023.08.14 14:00 | t/p | 241 | 0.10 | 145.534 | 144.634 | 145.534 | 37.79 | 10319.26 |
747 | 2023.08.14 14:00 | t/p | 242 | 0.10 | 145.535 | 144.635 | 145.535 | 37.79 | 10357.05 |
748 | 2023.08.14 14:00 | buy | 254 | 0.10 | 145.558 | 0.000 | 0.000 | ||
749 | 2023.08.14 14:00 | modify | 254 | 0.10 | 145.558 | 145.208 | 146.108 | ||
750 | 2023.08.14 15:45 | sell | 255 | 0.10 | 145.251 | 0.000 | 0.000 | ||
751 | 2023.08.14 15:45 | modify | 255 | 0.10 | 145.251 | 145.601 | 144.701 | ||
752 | 2023.08.14 16:00 | sell | 256 | 0.10 | 145.300 | 0.000 | 0.000 | ||
753 | 2023.08.14 16:00 | modify | 256 | 0.10 | 145.300 | 145.650 | 144.750 | ||
754 | 2023.08.14 16:15 | s/l | 254 | 0.10 | 145.208 | 145.208 | 146.108 | -24.10 | 10332.95 |
755 | 2023.08.14 16:15 | sell | 257 | 0.10 | 145.227 | 0.000 | 0.000 | ||
756 | 2023.08.14 16:15 | modify | 257 | 0.10 | 145.227 | 145.577 | 144.677 | ||
757 | 2023.08.14 16:30 | sell | 258 | 0.10 | 145.195 | 0.000 | 0.000 | ||
758 | 2023.08.14 16:30 | modify | 258 | 0.10 | 145.195 | 145.545 | 144.645 | ||
759 | 2023.08.14 16:45 | sell | 259 | 0.10 | 145.235 | 0.000 | 0.000 | ||
760 | 2023.08.14 16:45 | modify | 259 | 0.10 | 145.235 | 145.585 | 144.685 | ||
761 | 2023.08.14 17:15 | sell | 260 | 0.10 | 145.273 | 0.000 | 0.000 | ||
762 | 2023.08.14 17:15 | modify | 260 | 0.10 | 145.273 | 145.623 | 144.723 | ||
763 | 2023.08.14 18:30 | buy | 261 | 0.10 | 145.420 | 0.000 | 0.000 | ||
764 | 2023.08.14 18:30 | modify | 261 | 0.10 | 145.420 | 145.070 | 145.970 | ||
765 | 2023.08.14 18:45 | buy | 262 | 0.10 | 145.466 | 0.000 | 0.000 | ||
766 | 2023.08.14 18:45 | modify | 262 | 0.10 | 145.466 | 145.116 | 146.016 | ||
767 | 2023.08.14 19:00 | buy | 263 | 0.10 | 145.532 | 0.000 | 0.000 | ||
768 | 2023.08.14 19:00 | modify | 263 | 0.10 | 145.532 | 145.182 | 146.082 | ||
769 | 2023.08.14 19:15 | s/l | 258 | 0.10 | 145.545 | 145.545 | 144.645 | -24.05 | 10308.90 |
770 | 2023.08.14 19:15 | buy | 264 | 0.10 | 145.514 | 0.000 | 0.000 | ||
771 | 2023.08.14 19:15 | modify | 264 | 0.10 | 145.514 | 145.164 | 146.064 | ||
772 | 2023.08.14 19:30 | buy | 265 | 0.10 | 145.484 | 0.000 | 0.000 | ||
773 | 2023.08.14 19:30 | modify | 265 | 0.10 | 145.484 | 145.134 | 146.034 | ||
774 | 2023.08.14 19:45 | buy | 266 | 0.10 | 145.453 | 0.000 | 0.000 | ||
775 | 2023.08.14 19:45 | modify | 266 | 0.10 | 145.453 | 145.103 | 146.003 | ||
776 | 2023.08.14 20:00 | close | 266 | 0.10 | 145.453 | 145.103 | 146.003 | 0.00 | 10308.90 |
777 | 2023.08.14 20:00 | close | 265 | 0.10 | 145.453 | 145.134 | 146.034 | -2.13 | 10306.77 |
778 | 2023.08.14 20:00 | close | 264 | 0.10 | 145.453 | 145.164 | 146.064 | -4.19 | 10302.58 |
779 | 2023.08.14 20:00 | close | 263 | 0.10 | 145.453 | 145.182 | 146.082 | -5.43 | 10297.15 |
780 | 2023.08.14 20:00 | close | 262 | 0.10 | 145.453 | 145.116 | 146.016 | -0.89 | 10296.26 |
781 | 2023.08.14 20:00 | close | 261 | 0.10 | 145.453 | 145.070 | 145.970 | 2.27 | 10298.53 |
782 | 2023.08.14 20:00 | close | 260 | 0.10 | 145.483 | 145.623 | 144.723 | -14.43 | 10284.10 |
783 | 2023.08.14 20:00 | close | 259 | 0.10 | 145.483 | 145.585 | 144.685 | -17.05 | 10267.05 |
784 | 2023.08.14 20:00 | close | 257 | 0.10 | 145.483 | 145.577 | 144.677 | -17.60 | 10249.45 |
785 | 2023.08.14 20:00 | close | 256 | 0.10 | 145.483 | 145.650 | 144.750 | -12.58 | 10236.87 |
786 | 2023.08.14 20:00 | close | 255 | 0.10 | 145.483 | 145.601 | 144.701 | -15.95 | 10220.92 |
787 | 2023.08.14 20:00 | close | 253 | 0.10 | 145.453 | 145.156 | 146.056 | -3.64 | 10217.28 |
788 | 2023.08.14 20:00 | close | 252 | 0.10 | 145.453 | 145.112 | 146.012 | -0.62 | 10216.66 |
789 | 2023.08.14 20:00 | close | 251 | 0.10 | 145.453 | 145.076 | 145.976 | 1.86 | 10218.52 |
790 | 2023.08.14 20:00 | close | 250 | 0.10 | 145.453 | 145.026 | 145.926 | 5.29 | 10223.81 |
791 | 2023.08.14 20:00 | close | 249 | 0.10 | 145.453 | 145.073 | 145.973 | 2.06 | 10225.87 |
792 | 2023.08.14 20:00 | close | 248 | 0.10 | 145.453 | 144.975 | 145.875 | 8.80 | 10234.67 |
793 | 2023.08.14 20:00 | close | 247 | 0.10 | 145.453 | 144.848 | 145.748 | 17.53 | 10252.20 |
794 | 2023.08.14 20:00 | close | 246 | 0.10 | 145.453 | 144.746 | 145.646 | 24.54 | 10276.74 |
795 | 2023.08.14 20:00 | close | 245 | 0.10 | 145.453 | 144.689 | 145.589 | 28.46 | 10305.20 |
796 | 2023.08.14 20:00 | close | 244 | 0.10 | 145.453 | 144.747 | 145.647 | 24.48 | 10329.68 |
797 | 2023.08.14 20:00 | close | 243 | 0.10 | 145.453 | 144.768 | 145.668 | 23.03 | 10352.71 |
798 | 2023.08.14 20:00 | close | 239 | 0.10 | 145.453 | 144.700 | 145.600 | 27.71 | 10380.42 |
799 | 2023.08.15 07:30 | buy | 267 | 0.10 | 145.777 | 0.000 | 0.000 | ||
800 | 2023.08.15 07:30 | modify | 267 | 0.10 | 145.777 | 145.427 | 146.327 | ||
801 | 2023.08.15 07:45 | buy | 268 | 0.10 | 145.747 | 0.000 | 0.000 | ||
802 | 2023.08.15 07:45 | modify | 268 | 0.10 | 145.747 | 145.397 | 146.297 | ||
803 | 2023.08.15 08:00 | buy | 269 | 0.10 | 145.828 | 0.000 | 0.000 | ||
804 | 2023.08.15 08:00 | modify | 269 | 0.10 | 145.828 | 145.478 | 146.378 | ||
805 | 2023.08.15 08:15 | buy | 270 | 0.10 | 145.790 | 0.000 | 0.000 | ||
806 | 2023.08.15 08:15 | modify | 270 | 0.10 | 145.790 | 145.440 | 146.340 | ||
807 | 2023.08.15 08:30 | buy | 271 | 0.10 | 145.736 | 0.000 | 0.000 | ||
808 | 2023.08.15 08:30 | modify | 271 | 0.10 | 145.736 | 145.386 | 146.286 | ||
809 | 2023.08.15 09:45 | sell | 272 | 0.10 | 145.536 | 0.000 | 0.000 | ||
810 | 2023.08.15 09:45 | modify | 272 | 0.10 | 145.536 | 145.886 | 144.986 | ||
811 | 2023.08.15 10:00 | sell | 273 | 0.10 | 145.550 | 0.000 | 0.000 | ||
812 | 2023.08.15 10:00 | modify | 273 | 0.10 | 145.550 | 145.900 | 145.000 | ||
813 | 2023.08.15 10:15 | sell | 274 | 0.10 | 145.610 | 0.000 | 0.000 | ||
814 | 2023.08.15 10:15 | modify | 274 | 0.10 | 145.610 | 145.960 | 145.060 | ||
815 | 2023.08.15 10:30 | sell | 275 | 0.10 | 145.622 | 0.000 | 0.000 | ||
816 | 2023.08.15 10:30 | modify | 275 | 0.10 | 145.622 | 145.972 | 145.072 | ||
817 | 2023.08.15 10:45 | sell | 276 | 0.10 | 145.521 | 0.000 | 0.000 | ||
818 | 2023.08.15 10:45 | modify | 276 | 0.10 | 145.521 | 145.871 | 144.971 | ||
819 | 2023.08.15 11:00 | sell | 277 | 0.10 | 145.537 | 0.000 | 0.000 | ||
820 | 2023.08.15 11:00 | modify | 277 | 0.10 | 145.537 | 145.887 | 144.987 | ||
821 | 2023.08.15 11:15 | sell | 278 | 0.10 | 145.521 | 0.000 | 0.000 | ||
822 | 2023.08.15 11:15 | modify | 278 | 0.10 | 145.521 | 145.871 | 144.971 | ||
823 | 2023.08.15 11:30 | sell | 279 | 0.10 | 145.562 | 0.000 | 0.000 | ||
824 | 2023.08.15 11:30 | modify | 279 | 0.10 | 145.562 | 145.912 | 145.012 | ||
825 | 2023.08.15 11:45 | s/l | 269 | 0.10 | 145.478 | 145.478 | 146.378 | -24.06 | 10356.36 |
826 | 2023.08.15 11:45 | sell | 280 | 0.10 | 145.493 | 0.000 | 0.000 | ||
827 | 2023.08.15 11:45 | modify | 280 | 0.10 | 145.493 | 145.843 | 144.943 | ||
828 | 2023.08.15 12:45 | s/l | 280 | 0.10 | 145.843 | 145.843 | 144.943 | -24.02 | 10332.34 |
829 | 2023.08.15 12:45 | buy | 281 | 0.10 | 145.684 | 0.000 | 0.000 | ||
830 | 2023.08.15 12:45 | modify | 281 | 0.10 | 145.684 | 145.334 | 146.234 | ||
831 | 2023.08.15 13:00 | buy | 282 | 0.10 | 145.624 | 0.000 | 0.000 | ||
832 | 2023.08.15 13:00 | modify | 282 | 0.10 | 145.624 | 145.274 | 146.174 | ||
833 | 2023.08.15 13:15 | s/l | 267 | 0.10 | 145.427 | 145.427 | 146.327 | -24.07 | 10308.27 |
834 | 2023.08.15 13:15 | s/l | 268 | 0.10 | 145.397 | 145.397 | 146.297 | -24.07 | 10284.20 |
835 | 2023.08.15 13:15 | s/l | 270 | 0.10 | 145.440 | 145.440 | 146.340 | -24.07 | 10260.13 |
836 | 2023.08.15 13:15 | s/l | 271 | 0.10 | 145.386 | 145.386 | 146.286 | -24.07 | 10236.06 |
837 | 2023.08.15 13:15 | s/l | 281 | 0.10 | 145.334 | 145.334 | 146.234 | -24.07 | 10211.99 |
838 | 2023.08.15 13:15 | sell | 283 | 0.10 | 145.414 | 0.000 | 0.000 | ||
839 | 2023.08.15 13:15 | modify | 283 | 0.10 | 145.414 | 145.764 | 144.864 | ||
840 | 2023.08.15 13:30 | s/l | 282 | 0.10 | 145.274 | 145.274 | 146.174 | -24.06 | 10187.93 |
841 | 2023.08.15 13:30 | sell | 284 | 0.10 | 145.471 | 0.000 | 0.000 | ||
842 | 2023.08.15 13:30 | modify | 284 | 0.10 | 145.471 | 145.821 | 144.921 | ||
843 | 2023.08.15 13:45 | sell | 285 | 0.10 | 145.387 | 0.000 | 0.000 | ||
844 | 2023.08.15 13:45 | modify | 285 | 0.10 | 145.387 | 145.737 | 144.837 | ||
845 | 2023.08.15 14:00 | sell | 286 | 0.10 | 145.331 | 0.000 | 0.000 | ||
846 | 2023.08.15 14:00 | modify | 286 | 0.10 | 145.331 | 145.681 | 144.781 | ||
847 | 2023.08.15 14:15 | sell | 287 | 0.10 | 145.299 | 0.000 | 0.000 | ||
848 | 2023.08.15 14:15 | modify | 287 | 0.10 | 145.299 | 145.649 | 144.749 | ||
849 | 2023.08.15 14:30 | sell | 288 | 0.10 | 145.330 | 0.000 | 0.000 | ||
850 | 2023.08.15 14:30 | modify | 288 | 0.10 | 145.330 | 145.680 | 144.780 | ||
851 | 2023.08.15 14:45 | sell | 289 | 0.10 | 145.275 | 0.000 | 0.000 | ||
852 | 2023.08.15 14:45 | modify | 289 | 0.10 | 145.275 | 145.625 | 144.725 | ||
853 | 2023.08.15 15:00 | sell | 290 | 0.10 | 145.134 | 0.000 | 0.000 | ||
854 | 2023.08.15 15:00 | modify | 290 | 0.10 | 145.134 | 145.484 | 144.584 | ||
855 | 2023.08.15 15:15 | sell | 291 | 0.10 | 145.316 | 0.000 | 0.000 | ||
856 | 2023.08.15 15:15 | modify | 291 | 0.10 | 145.316 | 145.666 | 144.766 | ||
857 | 2023.08.15 16:15 | s/l | 290 | 0.10 | 145.484 | 145.484 | 144.584 | -24.05 | 10163.88 |
858 | 2023.08.15 16:15 | close | 291 | 0.10 | 145.502 | 145.666 | 144.766 | -12.78 | 10151.10 |
859 | 2023.08.15 16:15 | close | 289 | 0.10 | 145.502 | 145.625 | 144.725 | -15.60 | 10135.50 |
860 | 2023.08.15 16:15 | close | 288 | 0.10 | 145.502 | 145.680 | 144.780 | -11.82 | 10123.68 |
861 | 2023.08.15 16:15 | close | 287 | 0.10 | 145.502 | 145.649 | 144.749 | -13.95 | 10109.73 |
862 | 2023.08.15 16:15 | close | 286 | 0.10 | 145.502 | 145.681 | 144.781 | -11.75 | 10097.98 |
863 | 2023.08.15 16:15 | close | 285 | 0.10 | 145.502 | 145.737 | 144.837 | -7.90 | 10090.08 |
864 | 2023.08.15 16:15 | close | 284 | 0.10 | 145.502 | 145.821 | 144.921 | -2.13 | 10087.95 |
865 | 2023.08.15 16:15 | close | 283 | 0.10 | 145.502 | 145.764 | 144.864 | -6.05 | 10081.90 |
866 | 2023.08.15 16:15 | close | 279 | 0.10 | 145.502 | 145.912 | 145.012 | 4.12 | 10086.02 |
867 | 2023.08.15 16:15 | close | 278 | 0.10 | 145.502 | 145.871 | 144.971 | 1.31 | 10087.33 |
868 | 2023.08.15 16:15 | close | 277 | 0.10 | 145.502 | 145.887 | 144.987 | 2.41 | 10089.74 |
869 | 2023.08.15 16:15 | close | 276 | 0.10 | 145.502 | 145.871 | 144.971 | 1.31 | 10091.05 |
870 | 2023.08.15 16:15 | close | 275 | 0.10 | 145.502 | 145.972 | 145.072 | 8.25 | 10099.30 |
871 | 2023.08.15 16:15 | close | 274 | 0.10 | 145.502 | 145.960 | 145.060 | 7.42 | 10106.72 |
872 | 2023.08.15 16:15 | close | 273 | 0.10 | 145.502 | 145.900 | 145.000 | 3.30 | 10110.02 |
873 | 2023.08.15 16:15 | close | 272 | 0.10 | 145.502 | 145.886 | 144.986 | 2.34 | 10112.36 |
874 | 2023.08.16 07:30 | buy | 292 | 0.10 | 145.537 | 0.000 | 0.000 | ||
875 | 2023.08.16 07:30 | modify | 292 | 0.10 | 145.537 | 145.187 | 146.087 | ||
876 | 2023.08.16 08:15 | buy | 293 | 0.10 | 145.498 | 0.000 | 0.000 | ||
877 | 2023.08.16 08:15 | modify | 293 | 0.10 | 145.498 | 145.148 | 146.048 | ||
878 | 2023.08.16 08:30 | buy | 294 | 0.10 | 145.519 | 0.000 | 0.000 | ||
879 | 2023.08.16 08:30 | modify | 294 | 0.10 | 145.519 | 145.169 | 146.069 | ||
880 | 2023.08.16 08:45 | buy | 295 | 0.10 | 145.535 | 0.000 | 0.000 | ||
881 | 2023.08.16 08:45 | modify | 295 | 0.10 | 145.535 | 145.185 | 146.085 | ||
882 | 2023.08.16 09:00 | buy | 296 | 0.10 | 145.552 | 0.000 | 0.000 | ||
883 | 2023.08.16 09:00 | modify | 296 | 0.10 | 145.552 | 145.202 | 146.102 | ||
884 | 2023.08.16 09:15 | buy | 297 | 0.10 | 145.543 | 0.000 | 0.000 | ||
885 | 2023.08.16 09:15 | modify | 297 | 0.10 | 145.543 | 145.193 | 146.093 | ||
886 | 2023.08.16 09:30 | buy | 298 | 0.10 | 145.552 | 0.000 | 0.000 | ||
887 | 2023.08.16 09:30 | modify | 298 | 0.10 | 145.552 | 145.202 | 146.102 | ||
888 | 2023.08.16 09:45 | buy | 299 | 0.10 | 145.639 | 0.000 | 0.000 | ||
889 | 2023.08.16 09:45 | modify | 299 | 0.10 | 145.639 | 145.289 | 146.189 | ||
890 | 2023.08.16 10:00 | buy | 300 | 0.10 | 145.595 | 0.000 | 0.000 | ||
891 | 2023.08.16 10:00 | modify | 300 | 0.10 | 145.595 | 145.245 | 146.145 | ||
892 | 2023.08.16 10:15 | buy | 301 | 0.10 | 145.599 | 0.000 | 0.000 | ||
893 | 2023.08.16 10:15 | modify | 301 | 0.10 | 145.599 | 145.249 | 146.149 | ||
894 | 2023.08.16 10:30 | buy | 302 | 0.10 | 145.590 | 0.000 | 0.000 | ||
895 | 2023.08.16 10:30 | modify | 302 | 0.10 | 145.590 | 145.240 | 146.140 | ||
896 | 2023.08.16 10:45 | buy | 303 | 0.10 | 145.641 | 0.000 | 0.000 | ||
897 | 2023.08.16 10:45 | modify | 303 | 0.10 | 145.641 | 145.291 | 146.191 | ||
898 | 2023.08.16 11:15 | buy | 304 | 0.10 | 145.700 | 0.000 | 0.000 | ||
899 | 2023.08.16 11:15 | modify | 304 | 0.10 | 145.700 | 145.350 | 146.250 | ||
900 | 2023.08.16 11:30 | buy | 305 | 0.10 | 145.777 | 0.000 | 0.000 | ||
901 | 2023.08.16 11:30 | modify | 305 | 0.10 | 145.777 | 145.427 | 146.327 | ||
902 | 2023.08.16 11:45 | buy | 306 | 0.10 | 145.777 | 0.000 | 0.000 | ||
903 | 2023.08.16 11:45 | modify | 306 | 0.10 | 145.777 | 145.427 | 146.327 | ||
904 | 2023.08.16 12:00 | buy | 307 | 0.10 | 145.793 | 0.000 | 0.000 | ||
905 | 2023.08.16 12:00 | modify | 307 | 0.10 | 145.793 | 145.443 | 146.343 | ||
906 | 2023.08.16 12:15 | buy | 308 | 0.10 | 145.777 | 0.000 | 0.000 | ||
907 | 2023.08.16 12:15 | modify | 308 | 0.10 | 145.777 | 145.427 | 146.327 | ||
908 | 2023.08.16 12:30 | buy | 309 | 0.10 | 145.814 | 0.000 | 0.000 | ||
909 | 2023.08.16 12:30 | modify | 309 | 0.10 | 145.814 | 145.464 | 146.364 | ||
910 | 2023.08.16 12:45 | buy | 310 | 0.10 | 145.814 | 0.000 | 0.000 | ||
911 | 2023.08.16 12:45 | modify | 310 | 0.10 | 145.814 | 145.464 | 146.364 | ||
912 | 2023.08.16 13:00 | buy | 311 | 0.10 | 145.897 | 0.000 | 0.000 | ||
913 | 2023.08.16 13:00 | modify | 311 | 0.10 | 145.897 | 145.547 | 146.447 | ||
914 | 2023.08.16 13:15 | buy | 312 | 0.10 | 145.871 | 0.000 | 0.000 | ||
915 | 2023.08.16 13:15 | modify | 312 | 0.10 | 145.871 | 145.521 | 146.421 | ||
916 | 2023.08.16 13:30 | buy | 313 | 0.10 | 145.860 | 0.000 | 0.000 | ||
917 | 2023.08.16 13:30 | modify | 313 | 0.10 | 145.860 | 145.510 | 146.410 | ||
918 | 2023.08.16 14:00 | buy | 314 | 0.10 | 145.846 | 0.000 | 0.000 | ||
919 | 2023.08.16 14:00 | modify | 314 | 0.10 | 145.846 | 145.496 | 146.396 | ||
920 | 2023.08.16 15:00 | buy | 315 | 0.10 | 145.833 | 0.000 | 0.000 | ||
921 | 2023.08.16 15:00 | modify | 315 | 0.10 | 145.833 | 145.483 | 146.383 | ||
922 | 2023.08.16 15:30 | sell | 316 | 0.10 | 145.767 | 0.000 | 0.000 | ||
923 | 2023.08.16 15:30 | modify | 316 | 0.10 | 145.767 | 146.117 | 145.217 | ||
924 | 2023.08.16 15:45 | buy | 317 | 0.10 | 145.870 | 0.000 | 0.000 | ||
925 | 2023.08.16 15:45 | modify | 317 | 0.10 | 145.870 | 145.520 | 146.420 | ||
926 | 2023.08.16 16:30 | buy | 318 | 0.10 | 145.902 | 0.000 | 0.000 | ||
927 | 2023.08.16 16:30 | modify | 318 | 0.10 | 145.902 | 145.552 | 146.452 | ||
928 | 2023.08.16 16:45 | buy | 319 | 0.10 | 145.892 | 0.000 | 0.000 | ||
929 | 2023.08.16 16:45 | modify | 319 | 0.10 | 145.892 | 145.542 | 146.442 | ||
930 | 2023.08.16 17:00 | buy | 320 | 0.10 | 145.944 | 0.000 | 0.000 | ||
931 | 2023.08.16 17:00 | modify | 320 | 0.10 | 145.944 | 145.594 | 146.494 | ||
932 | 2023.08.16 17:15 | close | 320 | 0.10 | 145.938 | 145.594 | 146.494 | -0.41 | 10111.95 |
933 | 2023.08.16 17:15 | close | 319 | 0.10 | 145.938 | 145.542 | 146.442 | 3.15 | 10115.10 |
934 | 2023.08.16 17:15 | close | 318 | 0.10 | 145.938 | 145.552 | 146.452 | 2.47 | 10117.57 |
935 | 2023.08.16 17:15 | close | 317 | 0.10 | 145.938 | 145.520 | 146.420 | 4.66 | 10122.23 |
936 | 2023.08.16 17:15 | close | 316 | 0.10 | 145.968 | 146.117 | 145.217 | -13.77 | 10108.46 |
937 | 2023.08.16 17:15 | close | 315 | 0.10 | 145.938 | 145.483 | 146.383 | 7.19 | 10115.65 |
938 | 2023.08.16 17:15 | close | 314 | 0.10 | 145.938 | 145.496 | 146.396 | 6.30 | 10121.95 |
939 | 2023.08.16 17:15 | close | 313 | 0.10 | 145.938 | 145.510 | 146.410 | 5.34 | 10127.29 |
940 | 2023.08.16 17:15 | close | 312 | 0.10 | 145.938 | 145.521 | 146.421 | 4.59 | 10131.88 |
941 | 2023.08.16 17:15 | close | 311 | 0.10 | 145.938 | 145.547 | 146.447 | 2.81 | 10134.69 |
942 | 2023.08.16 17:15 | close | 310 | 0.10 | 145.938 | 145.464 | 146.364 | 8.50 | 10143.19 |
943 | 2023.08.16 17:15 | close | 309 | 0.10 | 145.938 | 145.464 | 146.364 | 8.50 | 10151.69 |
944 | 2023.08.16 17:15 | close | 308 | 0.10 | 145.938 | 145.427 | 146.327 | 11.03 | 10162.72 |
945 | 2023.08.16 17:15 | close | 307 | 0.10 | 145.938 | 145.443 | 146.343 | 9.94 | 10172.66 |
946 | 2023.08.16 17:15 | close | 306 | 0.10 | 145.938 | 145.427 | 146.327 | 11.03 | 10183.69 |
947 | 2023.08.16 17:15 | close | 305 | 0.10 | 145.938 | 145.427 | 146.327 | 11.03 | 10194.72 |
948 | 2023.08.16 17:15 | close | 304 | 0.10 | 145.938 | 145.350 | 146.250 | 16.31 | 10211.03 |
949 | 2023.08.16 17:15 | close | 303 | 0.10 | 145.938 | 145.291 | 146.191 | 20.35 | 10231.38 |
950 | 2023.08.16 17:15 | close | 302 | 0.10 | 145.938 | 145.240 | 146.140 | 23.85 | 10255.23 |
951 | 2023.08.16 17:15 | close | 301 | 0.10 | 145.938 | 145.249 | 146.149 | 23.23 | 10278.46 |
952 | 2023.08.16 17:15 | close | 300 | 0.10 | 145.938 | 145.245 | 146.145 | 23.50 | 10301.96 |
953 | 2023.08.16 17:15 | close | 299 | 0.10 | 145.938 | 145.289 | 146.189 | 20.49 | 10322.45 |
954 | 2023.08.16 17:15 | close | 298 | 0.10 | 145.938 | 145.202 | 146.102 | 26.45 | 10348.90 |
955 | 2023.08.16 17:15 | close | 297 | 0.10 | 145.938 | 145.193 | 146.093 | 27.07 | 10375.97 |
956 | 2023.08.16 17:15 | close | 296 | 0.10 | 145.938 | 145.202 | 146.102 | 26.45 | 10402.42 |
957 | 2023.08.16 17:15 | close | 295 | 0.10 | 145.938 | 145.185 | 146.085 | 27.61 | 10430.03 |
958 | 2023.08.16 17:15 | close | 294 | 0.10 | 145.938 | 145.169 | 146.069 | 28.71 | 10458.74 |
959 | 2023.08.16 17:15 | close | 293 | 0.10 | 145.938 | 145.148 | 146.048 | 30.15 | 10488.89 |
960 | 2023.08.16 17:15 | close | 292 | 0.10 | 145.938 | 145.187 | 146.087 | 27.48 | 10516.37 |
961 | 2023.08.17 07:30 | sell | 321 | 0.10 | 146.311 | 0.000 | 0.000 | ||
962 | 2023.08.17 07:30 | modify | 321 | 0.10 | 146.311 | 146.661 | 145.761 | ||
963 | 2023.08.17 07:45 | sell | 322 | 0.10 | 146.259 | 0.000 | 0.000 | ||
964 | 2023.08.17 07:45 | modify | 322 | 0.10 | 146.259 | 146.609 | 145.709 | ||
965 | 2023.08.17 08:00 | sell | 323 | 0.10 | 146.219 | 0.000 | 0.000 | ||
966 | 2023.08.17 08:00 | modify | 323 | 0.10 | 146.219 | 146.569 | 145.669 | ||
967 | 2023.08.17 08:15 | sell | 324 | 0.10 | 146.205 | 0.000 | 0.000 | ||
968 | 2023.08.17 08:15 | modify | 324 | 0.10 | 146.205 | 146.555 | 145.655 | ||
969 | 2023.08.17 08:30 | sell | 325 | 0.10 | 146.144 | 0.000 | 0.000 | ||
970 | 2023.08.17 08:30 | modify | 325 | 0.10 | 146.144 | 146.494 | 145.594 | ||
971 | 2023.08.17 08:45 | sell | 326 | 0.10 | 146.153 | 0.000 | 0.000 | ||
972 | 2023.08.17 08:45 | modify | 326 | 0.10 | 146.153 | 146.503 | 145.603 | ||
973 | 2023.08.17 09:00 | sell | 327 | 0.10 | 146.238 | 0.000 | 0.000 | ||
974 | 2023.08.17 09:00 | modify | 327 | 0.10 | 146.238 | 146.588 | 145.688 | ||
975 | 2023.08.17 10:15 | sell | 328 | 0.10 | 146.191 | 0.000 | 0.000 | ||
976 | 2023.08.17 10:15 | modify | 328 | 0.10 | 146.191 | 146.541 | 145.641 | ||
977 | 2023.08.17 10:30 | sell | 329 | 0.10 | 146.075 | 0.000 | 0.000 | ||
978 | 2023.08.17 10:30 | modify | 329 | 0.10 | 146.075 | 146.425 | 145.525 | ||
979 | 2023.08.17 10:45 | sell | 330 | 0.10 | 145.956 | 0.000 | 0.000 | ||
980 | 2023.08.17 10:45 | modify | 330 | 0.10 | 145.956 | 146.306 | 145.406 | ||
981 | 2023.08.17 11:00 | sell | 331 | 0.10 | 145.959 | 0.000 | 0.000 | ||
982 | 2023.08.17 11:00 | modify | 331 | 0.10 | 145.959 | 146.309 | 145.409 | ||
983 | 2023.08.17 11:15 | sell | 332 | 0.10 | 145.971 | 0.000 | 0.000 | ||
984 | 2023.08.17 11:15 | modify | 332 | 0.10 | 145.971 | 146.321 | 145.421 | ||
985 | 2023.08.17 11:30 | sell | 333 | 0.10 | 145.990 | 0.000 | 0.000 | ||
986 | 2023.08.17 11:30 | modify | 333 | 0.10 | 145.990 | 146.340 | 145.440 | ||
987 | 2023.08.17 11:45 | sell | 334 | 0.10 | 145.891 | 0.000 | 0.000 | ||
988 | 2023.08.17 11:45 | modify | 334 | 0.10 | 145.891 | 146.241 | 145.341 | ||
989 | 2023.08.17 12:00 | sell | 335 | 0.10 | 145.825 | 0.000 | 0.000 | ||
990 | 2023.08.17 12:00 | modify | 335 | 0.10 | 145.825 | 146.175 | 145.275 | ||
991 | 2023.08.17 12:15 | sell | 336 | 0.10 | 145.763 | 0.000 | 0.000 | ||
992 | 2023.08.17 12:15 | modify | 336 | 0.10 | 145.763 | 146.113 | 145.213 | ||
993 | 2023.08.17 12:30 | t/p | 321 | 0.10 | 145.761 | 146.661 | 145.761 | 37.74 | 10554.11 |
994 | 2023.08.17 12:30 | sell | 337 | 0.10 | 145.711 | 0.000 | 0.000 | ||
995 | 2023.08.17 12:30 | modify | 337 | 0.10 | 145.711 | 146.061 | 145.161 | ||
996 | 2023.08.17 12:45 | t/p | 322 | 0.10 | 145.709 | 146.609 | 145.709 | 37.71 | 10591.82 |
997 | 2023.08.17 12:45 | t/p | 327 | 0.10 | 145.688 | 146.588 | 145.688 | 37.71 | 10629.53 |
998 | 2023.08.17 12:45 | sell | 338 | 0.10 | 145.827 | 0.000 | 0.000 | ||
999 | 2023.08.17 12:45 | modify | 338 | 0.10 | 145.827 | 146.177 | 145.277 | ||
1000 | 2023.08.17 13:00 | sell | 339 | 0.10 | 145.791 | 0.000 | 0.000 | ||
1001 | 2023.08.17 13:00 | modify | 339 | 0.10 | 145.791 | 146.141 | 145.241 | ||
1002 | 2023.08.17 13:15 | sell | 340 | 0.10 | 145.691 | 0.000 | 0.000 | ||
1003 | 2023.08.17 13:15 | modify | 340 | 0.10 | 145.691 | 146.041 | 145.141 | ||
1004 | 2023.08.17 13:30 | t/p | 323 | 0.10 | 145.669 | 146.569 | 145.669 | 37.74 | 10667.27 |
1005 | 2023.08.17 13:30 | t/p | 324 | 0.10 | 145.655 | 146.555 | 145.655 | 37.74 | 10705.01 |
1006 | 2023.08.17 13:30 | sell | 341 | 0.10 | 145.694 | 0.000 | 0.000 | ||
1007 | 2023.08.17 13:30 | modify | 341 | 0.10 | 145.694 | 146.044 | 145.144 | ||
1008 | 2023.08.17 14:30 | s/l | 336 | 0.10 | 146.113 | 146.113 | 145.213 | -23.95 | 10681.06 |
1009 | 2023.08.17 14:30 | s/l | 337 | 0.10 | 146.061 | 146.061 | 145.161 | -23.95 | 10657.11 |
1010 | 2023.08.17 14:30 | s/l | 339 | 0.10 | 146.141 | 146.141 | 145.241 | -23.95 | 10633.16 |
1011 | 2023.08.17 14:30 | s/l | 340 | 0.10 | 146.041 | 146.041 | 145.141 | -23.95 | 10609.21 |
1012 | 2023.08.17 14:30 | s/l | 341 | 0.10 | 146.044 | 146.044 | 145.144 | -23.95 | 10585.26 |
1013 | 2023.08.17 14:30 | buy | 342 | 0.10 | 146.130 | 0.000 | 0.000 | ||
1014 | 2023.08.17 14:30 | modify | 342 | 0.10 | 146.130 | 145.780 | 146.680 | ||
1015 | 2023.08.17 14:45 | s/l | 335 | 0.10 | 146.175 | 146.175 | 145.275 | -23.96 | 10561.30 |
1016 | 2023.08.17 14:45 | s/l | 338 | 0.10 | 146.177 | 146.177 | 145.277 | -23.95 | 10537.35 |
1017 | 2023.08.17 14:45 | buy | 343 | 0.10 | 146.089 | 0.000 | 0.000 | ||
1018 | 2023.08.17 14:45 | modify | 343 | 0.10 | 146.089 | 145.739 | 146.639 | ||
1019 | 2023.08.17 15:00 | buy | 344 | 0.10 | 146.040 | 0.000 | 0.000 | ||
1020 | 2023.08.17 15:00 | modify | 344 | 0.10 | 146.040 | 145.690 | 146.590 | ||
1021 | 2023.08.17 15:15 | buy | 345 | 0.10 | 145.989 | 0.000 | 0.000 | ||
1022 | 2023.08.17 15:15 | modify | 345 | 0.10 | 145.989 | 145.639 | 146.539 | ||
1023 | 2023.08.17 15:30 | buy | 346 | 0.10 | 146.091 | 0.000 | 0.000 | ||
1024 | 2023.08.17 15:30 | modify | 346 | 0.10 | 146.091 | 145.741 | 146.641 | ||
1025 | 2023.08.17 15:45 | buy | 347 | 0.10 | 146.142 | 0.000 | 0.000 | ||
1026 | 2023.08.17 15:45 | modify | 347 | 0.10 | 146.142 | 145.792 | 146.692 | ||
1027 | 2023.08.17 16:00 | buy | 348 | 0.10 | 146.195 | 0.000 | 0.000 | ||
1028 | 2023.08.17 16:00 | modify | 348 | 0.10 | 146.195 | 145.845 | 146.745 | ||
1029 | 2023.08.17 16:15 | buy | 349 | 0.10 | 146.166 | 0.000 | 0.000 | ||
1030 | 2023.08.17 16:15 | modify | 349 | 0.10 | 146.166 | 145.816 | 146.716 | ||
1031 | 2023.08.17 16:30 | buy | 350 | 0.10 | 146.084 | 0.000 | 0.000 | ||
1032 | 2023.08.17 16:30 | modify | 350 | 0.10 | 146.084 | 145.734 | 146.634 | ||
1033 | 2023.08.17 16:45 | buy | 351 | 0.10 | 146.153 | 0.000 | 0.000 | ||
1034 | 2023.08.17 16:45 | modify | 351 | 0.10 | 146.153 | 145.803 | 146.703 | ||
1035 | 2023.08.17 17:00 | buy | 352 | 0.10 | 146.159 | 0.000 | 0.000 | ||
1036 | 2023.08.17 17:00 | modify | 352 | 0.10 | 146.159 | 145.809 | 146.709 | ||
1037 | 2023.08.17 17:15 | buy | 353 | 0.10 | 146.200 | 0.000 | 0.000 | ||
1038 | 2023.08.17 17:15 | modify | 353 | 0.10 | 146.200 | 145.850 | 146.750 | ||
1039 | 2023.08.17 17:30 | buy | 354 | 0.10 | 146.227 | 0.000 | 0.000 | ||
1040 | 2023.08.17 17:30 | modify | 354 | 0.10 | 146.227 | 145.877 | 146.777 | ||
1041 | 2023.08.17 17:45 | s/l | 330 | 0.10 | 146.306 | 146.306 | 145.406 | -23.93 | 10513.42 |
1042 | 2023.08.17 17:45 | s/l | 331 | 0.10 | 146.309 | 146.309 | 145.409 | -23.92 | 10489.50 |
1043 | 2023.08.17 17:45 | s/l | 332 | 0.10 | 146.321 | 146.321 | 145.421 | -23.92 | 10465.58 |
1044 | 2023.08.17 17:45 | s/l | 334 | 0.10 | 146.241 | 146.241 | 145.341 | -23.92 | 10441.66 |
1045 | 2023.08.17 17:45 | buy | 355 | 0.10 | 146.304 | 0.000 | 0.000 | ||
1046 | 2023.08.17 17:45 | modify | 355 | 0.10 | 146.304 | 145.954 | 146.854 | ||
1047 | 2023.08.17 18:00 | buy | 356 | 0.10 | 146.305 | 0.000 | 0.000 | ||
1048 | 2023.08.17 18:00 | modify | 356 | 0.10 | 146.305 | 145.955 | 146.855 | ||
1049 | 2023.08.17 18:15 | buy | 357 | 0.10 | 146.306 | 0.000 | 0.000 | ||
1050 | 2023.08.17 18:15 | modify | 357 | 0.10 | 146.306 | 145.956 | 146.856 | ||
1051 | 2023.08.17 18:30 | buy | 358 | 0.10 | 146.251 | 0.000 | 0.000 | ||
1052 | 2023.08.17 18:30 | modify | 358 | 0.10 | 146.251 | 145.901 | 146.801 | ||
1053 | 2023.08.17 18:45 | buy | 359 | 0.10 | 146.248 | 0.000 | 0.000 | ||
1054 | 2023.08.17 18:45 | modify | 359 | 0.10 | 146.248 | 145.898 | 146.798 | ||
1055 | 2023.08.17 19:00 | sell | 360 | 0.10 | 146.150 | 0.000 | 0.000 | ||
1056 | 2023.08.17 19:00 | modify | 360 | 0.10 | 146.150 | 146.500 | 145.600 | ||
1057 | 2023.08.17 19:15 | s/l | 355 | 0.10 | 145.954 | 145.954 | 146.854 | -23.99 | 10417.67 |
1058 | 2023.08.17 19:15 | s/l | 356 | 0.10 | 145.955 | 145.955 | 146.855 | -23.99 | 10393.68 |
1059 | 2023.08.17 19:15 | s/l | 357 | 0.10 | 145.956 | 145.956 | 146.856 | -23.98 | 10369.70 |
1060 | 2023.08.17 19:15 | s/l | 358 | 0.10 | 145.901 | 145.901 | 146.801 | -23.98 | 10345.72 |
1061 | 2023.08.17 19:15 | s/l | 359 | 0.10 | 145.898 | 145.898 | 146.798 | -23.99 | 10321.73 |
1062 | 2023.08.17 19:15 | close | 360 | 0.10 | 145.935 | 146.500 | 145.600 | 14.73 | 10336.46 |
1063 | 2023.08.17 19:15 | close | 354 | 0.10 | 145.905 | 145.877 | 146.777 | -22.07 | 10314.39 |
1064 | 2023.08.17 19:15 | close | 353 | 0.10 | 145.905 | 145.850 | 146.750 | -20.22 | 10294.17 |
1065 | 2023.08.17 19:15 | close | 352 | 0.10 | 145.905 | 145.809 | 146.709 | -17.41 | 10276.76 |
1066 | 2023.08.17 19:15 | close | 351 | 0.10 | 145.905 | 145.803 | 146.703 | -17.00 | 10259.76 |
1067 | 2023.08.17 19:15 | close | 350 | 0.10 | 145.905 | 145.734 | 146.634 | -12.27 | 10247.49 |
1068 | 2023.08.17 19:15 | close | 349 | 0.10 | 145.905 | 145.816 | 146.716 | -17.89 | 10229.60 |
1069 | 2023.08.17 19:15 | close | 348 | 0.10 | 145.905 | 145.845 | 146.745 | -19.88 | 10209.72 |
1070 | 2023.08.17 19:15 | close | 347 | 0.10 | 145.905 | 145.792 | 146.692 | -16.24 | 10193.48 |
1071 | 2023.08.17 19:15 | close | 346 | 0.10 | 145.905 | 145.741 | 146.641 | -12.75 | 10180.73 |
1072 | 2023.08.17 19:15 | close | 345 | 0.10 | 145.905 | 145.639 | 146.539 | -5.76 | 10174.97 |
1073 | 2023.08.17 19:15 | close | 344 | 0.10 | 145.905 | 145.690 | 146.590 | -9.25 | 10165.72 |
1074 | 2023.08.17 19:15 | close | 343 | 0.10 | 145.905 | 145.739 | 146.639 | -12.61 | 10153.11 |
1075 | 2023.08.17 19:15 | close | 342 | 0.10 | 145.905 | 145.780 | 146.680 | -15.42 | 10137.69 |
1076 | 2023.08.17 19:15 | close | 333 | 0.10 | 145.935 | 146.340 | 145.440 | 3.77 | 10141.46 |
1077 | 2023.08.17 19:15 | close | 329 | 0.10 | 145.935 | 146.425 | 145.525 | 9.59 | 10151.05 |
1078 | 2023.08.17 19:15 | close | 328 | 0.10 | 145.935 | 146.541 | 145.641 | 17.54 | 10168.59 |
1079 | 2023.08.17 19:15 | close | 326 | 0.10 | 145.935 | 146.503 | 145.603 | 14.94 | 10183.53 |
1080 | 2023.08.17 19:15 | close | 325 | 0.10 | 145.935 | 146.494 | 145.594 | 14.32 | 10197.85 |
1081 | 2023.08.18 07:30 | sell | 361 | 0.10 | 145.223 | 0.000 | 0.000 | ||
1082 | 2023.08.18 07:30 | modify | 361 | 0.10 | 145.223 | 145.573 | 144.673 | ||
1083 | 2023.08.18 07:45 | sell | 362 | 0.10 | 145.173 | 0.000 | 0.000 | ||
1084 | 2023.08.18 07:45 | modify | 362 | 0.10 | 145.173 | 145.523 | 144.623 | ||
1085 | 2023.08.18 08:15 | sell | 363 | 0.10 | 145.338 | 0.000 | 0.000 | ||
1086 | 2023.08.18 08:15 | modify | 363 | 0.10 | 145.338 | 145.688 | 144.788 | ||
1087 | 2023.08.18 08:30 | s/l | 362 | 0.10 | 145.523 | 145.523 | 144.623 | -24.06 | 10173.79 |
1088 | 2023.08.18 08:30 | buy | 364 | 0.10 | 145.513 | 0.000 | 0.000 | ||
1089 | 2023.08.18 08:30 | modify | 364 | 0.10 | 145.513 | 145.163 | 146.063 | ||
1090 | 2023.08.18 08:45 | s/l | 361 | 0.10 | 145.573 | 145.573 | 144.673 | -24.03 | 10149.76 |
1091 | 2023.08.18 08:45 | buy | 365 | 0.10 | 145.612 | 0.000 | 0.000 | ||
1092 | 2023.08.18 08:45 | modify | 365 | 0.10 | 145.612 | 145.262 | 146.162 | ||
1093 | 2023.08.18 09:00 | buy | 366 | 0.10 | 145.607 | 0.000 | 0.000 | ||
1094 | 2023.08.18 09:00 | modify | 366 | 0.10 | 145.607 | 145.257 | 146.157 | ||
1095 | 2023.08.18 09:15 | buy | 367 | 0.10 | 145.569 | 0.000 | 0.000 | ||
1096 | 2023.08.18 09:15 | modify | 367 | 0.10 | 145.569 | 145.219 | 146.119 | ||
1097 | 2023.08.18 09:30 | buy | 368 | 0.10 | 145.486 | 0.000 | 0.000 | ||
1098 | 2023.08.18 09:30 | modify | 368 | 0.10 | 145.486 | 145.136 | 146.036 | ||
1099 | 2023.08.18 09:45 | buy | 369 | 0.10 | 145.553 | 0.000 | 0.000 | ||
1100 | 2023.08.18 09:45 | modify | 369 | 0.10 | 145.553 | 145.203 | 146.103 | ||
1101 | 2023.08.18 10:45 | buy | 370 | 0.10 | 145.522 | 0.000 | 0.000 | ||
1102 | 2023.08.18 10:45 | modify | 370 | 0.10 | 145.522 | 145.172 | 146.072 | ||
1103 | 2023.08.18 11:30 | sell | 371 | 0.10 | 145.441 | 0.000 | 0.000 | ||
1104 | 2023.08.18 11:30 | modify | 371 | 0.10 | 145.441 | 145.791 | 144.891 | ||
1105 | 2023.08.18 11:45 | sell | 372 | 0.10 | 145.329 | 0.000 | 0.000 | ||
1106 | 2023.08.18 11:45 | modify | 372 | 0.10 | 145.329 | 145.679 | 144.779 | ||
1107 | 2023.08.18 12:00 | sell | 373 | 0.10 | 145.387 | 0.000 | 0.000 | ||
1108 | 2023.08.18 12:00 | modify | 373 | 0.10 | 145.387 | 145.737 | 144.837 | ||
1109 | 2023.08.18 12:30 | s/l | 363 | 0.10 | 145.688 | 145.688 | 144.788 | -24.01 | 10125.75 |
1110 | 2023.08.18 12:30 | s/l | 371 | 0.10 | 145.791 | 145.791 | 144.891 | -24.01 | 10101.74 |
1111 | 2023.08.18 12:30 | s/l | 372 | 0.10 | 145.679 | 145.679 | 144.779 | -24.01 | 10077.73 |
1112 | 2023.08.18 12:30 | s/l | 373 | 0.10 | 145.737 | 145.737 | 144.837 | -24.01 | 10053.72 |
1113 | 2023.08.18 12:30 | buy | 374 | 0.10 | 145.765 | 0.000 | 0.000 | ||
1114 | 2023.08.18 12:30 | modify | 374 | 0.10 | 145.765 | 145.415 | 146.315 | ||
1115 | 2023.08.18 12:45 | buy | 375 | 0.10 | 145.648 | 0.000 | 0.000 | ||
1116 | 2023.08.18 12:45 | modify | 375 | 0.10 | 145.648 | 145.298 | 146.198 | ||
1117 | 2023.08.18 13:00 | buy | 376 | 0.10 | 145.670 | 0.000 | 0.000 | ||
1118 | 2023.08.18 13:00 | modify | 376 | 0.10 | 145.670 | 145.320 | 146.220 | ||
1119 | 2023.08.18 13:15 | close | 376 | 0.10 | 145.453 | 145.320 | 146.220 | -14.92 | 10038.80 |
1120 | 2023.08.18 13:15 | close | 375 | 0.10 | 145.453 | 145.298 | 146.198 | -13.41 | 10025.39 |
1121 | 2023.08.18 13:15 | close | 374 | 0.10 | 145.453 | 145.415 | 146.315 | -21.45 | 10003.94 |
1122 | 2023.08.18 13:15 | close | 370 | 0.10 | 145.453 | 145.172 | 146.072 | -4.74 | 9999.20 |
1123 | 2023.08.18 13:15 | close | 369 | 0.10 | 145.453 | 145.203 | 146.103 | -6.88 | 9992.32 |
1124 | 2023.08.18 13:15 | close | 368 | 0.10 | 145.453 | 145.136 | 146.036 | -2.27 | 9990.05 |
1125 | 2023.08.18 13:15 | close | 367 | 0.10 | 145.453 | 145.219 | 146.119 | -7.98 | 9982.07 |
1126 | 2023.08.18 13:15 | close | 366 | 0.10 | 145.453 | 145.257 | 146.157 | -10.59 | 9971.48 |
1127 | 2023.08.18 13:15 | close | 365 | 0.10 | 145.453 | 145.262 | 146.162 | -10.93 | 9960.55 |
1128 | 2023.08.18 13:15 | close | 364 | 0.10 | 145.453 | 145.163 | 146.063 | -4.13 | 9956.42 |
1129 | 2023.08.21 07:45 | sell | 377 | 0.10 | 145.375 | 0.000 | 0.000 | ||
1130 | 2023.08.21 07:45 | modify | 377 | 0.10 | 145.375 | 145.725 | 144.825 | ||
1131 | 2023.08.21 08:15 | buy | 378 | 0.10 | 145.573 | 0.000 | 0.000 | ||
1132 | 2023.08.21 08:15 | modify | 378 | 0.10 | 145.573 | 145.223 | 146.123 | ||
1133 | 2023.08.21 08:30 | buy | 379 | 0.10 | 145.642 | 0.000 | 0.000 | ||
1134 | 2023.08.21 08:30 | modify | 379 | 0.10 | 145.642 | 145.292 | 146.192 | ||
1135 | 2023.08.21 08:45 | buy | 380 | 0.10 | 145.597 | 0.000 | 0.000 | ||
1136 | 2023.08.21 08:45 | modify | 380 | 0.10 | 145.597 | 145.247 | 146.147 | ||
1137 | 2023.08.21 09:00 | buy | 381 | 0.10 | 145.705 | 0.000 | 0.000 | ||
1138 | 2023.08.21 09:00 | modify | 381 | 0.10 | 145.705 | 145.355 | 146.255 | ||
1139 | 2023.08.21 09:15 | s/l | 377 | 0.10 | 145.725 | 145.725 | 144.825 | -24.02 | 9932.40 |
1140 | 2023.08.21 09:15 | buy | 382 | 0.10 | 145.717 | 0.000 | 0.000 | ||
1141 | 2023.08.21 09:15 | modify | 382 | 0.10 | 145.717 | 145.367 | 146.267 | ||
1142 | 2023.08.21 09:30 | buy | 383 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1143 | 2023.08.21 09:30 | modify | 383 | 0.10 | 145.754 | 145.404 | 146.304 | ||
1144 | 2023.08.21 09:45 | buy | 384 | 0.10 | 145.806 | 0.000 | 0.000 | ||
1145 | 2023.08.21 09:45 | modify | 384 | 0.10 | 145.806 | 145.456 | 146.356 | ||
1146 | 2023.08.21 10:00 | buy | 385 | 0.10 | 145.801 | 0.000 | 0.000 | ||
1147 | 2023.08.21 10:00 | modify | 385 | 0.10 | 145.801 | 145.451 | 146.351 | ||
1148 | 2023.08.21 10:15 | buy | 386 | 0.10 | 145.872 | 0.000 | 0.000 | ||
1149 | 2023.08.21 10:15 | modify | 386 | 0.10 | 145.872 | 145.522 | 146.422 | ||
1150 | 2023.08.21 10:30 | buy | 387 | 0.10 | 145.961 | 0.000 | 0.000 | ||
1151 | 2023.08.21 10:30 | modify | 387 | 0.10 | 145.961 | 145.611 | 146.511 | ||
1152 | 2023.08.21 10:45 | buy | 388 | 0.10 | 145.951 | 0.000 | 0.000 | ||
1153 | 2023.08.21 10:45 | modify | 388 | 0.10 | 145.951 | 145.601 | 146.501 | ||
1154 | 2023.08.21 11:00 | buy | 389 | 0.10 | 145.958 | 0.000 | 0.000 | ||
1155 | 2023.08.21 11:00 | modify | 389 | 0.10 | 145.958 | 145.608 | 146.508 | ||
1156 | 2023.08.21 11:15 | buy | 390 | 0.10 | 145.895 | 0.000 | 0.000 | ||
1157 | 2023.08.21 11:15 | modify | 390 | 0.10 | 145.895 | 145.545 | 146.445 | ||
1158 | 2023.08.21 12:30 | buy | 391 | 0.10 | 146.024 | 0.000 | 0.000 | ||
1159 | 2023.08.21 12:30 | modify | 391 | 0.10 | 146.024 | 145.674 | 146.574 | ||
1160 | 2023.08.21 12:45 | t/p | 378 | 0.10 | 146.123 | 145.223 | 146.123 | 37.67 | 9970.07 |
1161 | 2023.08.21 12:45 | t/p | 380 | 0.10 | 146.147 | 145.247 | 146.147 | 37.67 | 10007.74 |
1162 | 2023.08.21 12:45 | buy | 392 | 0.10 | 146.036 | 0.000 | 0.000 | ||
1163 | 2023.08.21 12:45 | modify | 392 | 0.10 | 146.036 | 145.686 | 146.586 | ||
1164 | 2023.08.21 13:00 | buy | 393 | 0.10 | 146.120 | 0.000 | 0.000 | ||
1165 | 2023.08.21 13:00 | modify | 393 | 0.10 | 146.120 | 145.770 | 146.670 | ||
1166 | 2023.08.21 13:15 | buy | 394 | 0.10 | 146.201 | 0.000 | 0.000 | ||
1167 | 2023.08.21 13:15 | modify | 394 | 0.10 | 146.201 | 145.851 | 146.751 | ||
1168 | 2023.08.21 13:30 | buy | 395 | 0.10 | 146.154 | 0.000 | 0.000 | ||
1169 | 2023.08.21 13:30 | modify | 395 | 0.10 | 146.154 | 145.804 | 146.704 | ||
1170 | 2023.08.21 13:45 | buy | 396 | 0.10 | 146.131 | 0.000 | 0.000 | ||
1171 | 2023.08.21 13:45 | modify | 396 | 0.10 | 146.131 | 145.781 | 146.681 | ||
1172 | 2023.08.21 14:00 | t/p | 379 | 0.10 | 146.192 | 145.292 | 146.192 | 37.63 | 10045.37 |
1173 | 2023.08.21 14:00 | buy | 397 | 0.10 | 146.166 | 0.000 | 0.000 | ||
1174 | 2023.08.21 14:00 | modify | 397 | 0.10 | 146.166 | 145.816 | 146.716 | ||
1175 | 2023.08.21 14:15 | close | 397 | 0.10 | 146.242 | 145.816 | 146.716 | 5.20 | 10050.57 |
1176 | 2023.08.21 14:15 | close | 396 | 0.10 | 146.242 | 145.781 | 146.681 | 7.59 | 10058.16 |
1177 | 2023.08.21 14:15 | close | 395 | 0.10 | 146.242 | 145.804 | 146.704 | 6.02 | 10064.18 |
1178 | 2023.08.21 14:15 | close | 394 | 0.10 | 146.242 | 145.851 | 146.751 | 2.80 | 10066.98 |
1179 | 2023.08.21 14:15 | close | 393 | 0.10 | 146.242 | 145.770 | 146.670 | 8.34 | 10075.32 |
1180 | 2023.08.21 14:15 | close | 392 | 0.10 | 146.242 | 145.686 | 146.586 | 14.09 | 10089.41 |
1181 | 2023.08.21 14:15 | close | 391 | 0.10 | 146.242 | 145.674 | 146.574 | 14.91 | 10104.32 |
1182 | 2023.08.21 14:15 | close | 390 | 0.10 | 146.242 | 145.545 | 146.445 | 23.73 | 10128.05 |
1183 | 2023.08.21 14:15 | close | 389 | 0.10 | 146.242 | 145.608 | 146.508 | 19.42 | 10147.47 |
1184 | 2023.08.21 14:15 | close | 388 | 0.10 | 146.242 | 145.601 | 146.501 | 19.90 | 10167.37 |
1185 | 2023.08.21 14:15 | close | 387 | 0.10 | 146.242 | 145.611 | 146.511 | 19.21 | 10186.58 |
1186 | 2023.08.21 14:15 | close | 386 | 0.10 | 146.242 | 145.522 | 146.422 | 25.30 | 10211.88 |
1187 | 2023.08.21 14:15 | close | 385 | 0.10 | 146.242 | 145.451 | 146.351 | 30.16 | 10242.04 |
1188 | 2023.08.21 14:15 | close | 384 | 0.10 | 146.242 | 145.456 | 146.356 | 29.81 | 10271.85 |
1189 | 2023.08.21 14:15 | close | 383 | 0.10 | 146.242 | 145.404 | 146.304 | 33.37 | 10305.22 |
1190 | 2023.08.21 14:15 | close | 382 | 0.10 | 146.242 | 145.367 | 146.267 | 35.90 | 10341.12 |
1191 | 2023.08.21 14:15 | close | 381 | 0.10 | 146.242 | 145.355 | 146.255 | 36.72 | 10377.84 |
1192 | 2023.08.22 07:30 | sell | 398 | 0.10 | 145.814 | 0.000 | 0.000 | ||
1193 | 2023.08.22 07:30 | modify | 398 | 0.10 | 145.814 | 146.164 | 145.264 | ||
1194 | 2023.08.22 07:45 | sell | 399 | 0.10 | 145.781 | 0.000 | 0.000 | ||
1195 | 2023.08.22 07:45 | modify | 399 | 0.10 | 145.781 | 146.131 | 145.231 | ||
1196 | 2023.08.22 08:00 | sell | 400 | 0.10 | 145.765 | 0.000 | 0.000 | ||
1197 | 2023.08.22 08:00 | modify | 400 | 0.10 | 145.765 | 146.115 | 145.215 | ||
1198 | 2023.08.22 08:15 | sell | 401 | 0.10 | 145.677 | 0.000 | 0.000 | ||
1199 | 2023.08.22 08:15 | modify | 401 | 0.10 | 145.677 | 146.027 | 145.127 | ||
1200 | 2023.08.22 08:30 | sell | 402 | 0.10 | 145.672 | 0.000 | 0.000 | ||
1201 | 2023.08.22 08:30 | modify | 402 | 0.10 | 145.672 | 146.022 | 145.122 | ||
1202 | 2023.08.22 08:45 | sell | 403 | 0.10 | 145.665 | 0.000 | 0.000 | ||
1203 | 2023.08.22 08:45 | modify | 403 | 0.10 | 145.665 | 146.015 | 145.115 | ||
1204 | 2023.08.22 09:00 | sell | 404 | 0.10 | 145.618 | 0.000 | 0.000 | ||
1205 | 2023.08.22 09:00 | modify | 404 | 0.10 | 145.618 | 145.968 | 145.068 | ||
1206 | 2023.08.22 09:15 | sell | 405 | 0.10 | 145.691 | 0.000 | 0.000 | ||
1207 | 2023.08.22 09:15 | modify | 405 | 0.10 | 145.691 | 146.041 | 145.141 | ||
1208 | 2023.08.22 09:45 | sell | 406 | 0.10 | 145.584 | 0.000 | 0.000 | ||
1209 | 2023.08.22 09:45 | modify | 406 | 0.10 | 145.584 | 145.934 | 145.034 | ||
1210 | 2023.08.22 10:00 | sell | 407 | 0.10 | 145.558 | 0.000 | 0.000 | ||
1211 | 2023.08.22 10:00 | modify | 407 | 0.10 | 145.558 | 145.908 | 145.008 | ||
1212 | 2023.08.22 10:15 | sell | 408 | 0.10 | 145.582 | 0.000 | 0.000 | ||
1213 | 2023.08.22 10:15 | modify | 408 | 0.10 | 145.582 | 145.932 | 145.032 | ||
1214 | 2023.08.22 10:30 | sell | 409 | 0.10 | 145.586 | 0.000 | 0.000 | ||
1215 | 2023.08.22 10:30 | modify | 409 | 0.10 | 145.586 | 145.936 | 145.036 | ||
1216 | 2023.08.22 10:45 | sell | 410 | 0.10 | 145.648 | 0.000 | 0.000 | ||
1217 | 2023.08.22 10:45 | modify | 410 | 0.10 | 145.648 | 145.998 | 145.098 | ||
1218 | 2023.08.22 11:15 | buy | 411 | 0.10 | 145.817 | 0.000 | 0.000 | ||
1219 | 2023.08.22 11:15 | modify | 411 | 0.10 | 145.817 | 145.467 | 146.367 | ||
1220 | 2023.08.22 11:30 | buy | 412 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1221 | 2023.08.22 11:30 | modify | 412 | 0.10 | 145.820 | 145.470 | 146.370 | ||
1222 | 2023.08.22 11:45 | buy | 413 | 0.10 | 145.801 | 0.000 | 0.000 | ||
1223 | 2023.08.22 11:45 | modify | 413 | 0.10 | 145.801 | 145.451 | 146.351 | ||
1224 | 2023.08.22 12:00 | buy | 414 | 0.10 | 145.805 | 0.000 | 0.000 | ||
1225 | 2023.08.22 12:00 | modify | 414 | 0.10 | 145.805 | 145.455 | 146.355 | ||
1226 | 2023.08.22 12:15 | buy | 415 | 0.10 | 145.806 | 0.000 | 0.000 | ||
1227 | 2023.08.22 12:15 | modify | 415 | 0.10 | 145.806 | 145.456 | 146.356 | ||
1228 | 2023.08.22 12:30 | buy | 416 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1229 | 2023.08.22 12:30 | modify | 416 | 0.10 | 145.855 | 145.505 | 146.405 | ||
1230 | 2023.08.22 12:45 | s/l | 402 | 0.10 | 146.022 | 146.022 | 145.122 | -23.97 | 10353.87 |
1231 | 2023.08.22 12:45 | s/l | 403 | 0.10 | 146.015 | 146.015 | 145.115 | -23.97 | 10329.90 |
1232 | 2023.08.22 12:45 | s/l | 404 | 0.10 | 145.968 | 145.968 | 145.068 | -23.97 | 10305.93 |
1233 | 2023.08.22 12:45 | s/l | 406 | 0.10 | 145.934 | 145.934 | 145.034 | -23.97 | 10281.96 |
1234 | 2023.08.22 12:45 | s/l | 407 | 0.10 | 145.908 | 145.908 | 145.008 | -23.97 | 10257.99 |
1235 | 2023.08.22 12:45 | s/l | 408 | 0.10 | 145.932 | 145.932 | 145.032 | -23.98 | 10234.01 |
1236 | 2023.08.22 12:45 | s/l | 409 | 0.10 | 145.936 | 145.936 | 145.036 | -23.97 | 10210.04 |
1237 | 2023.08.22 12:45 | s/l | 410 | 0.10 | 145.998 | 145.998 | 145.098 | -23.97 | 10186.07 |
1238 | 2023.08.22 12:45 | close | 416 | 0.10 | 145.967 | 145.505 | 146.405 | 7.67 | 10193.74 |
1239 | 2023.08.22 12:45 | close | 415 | 0.10 | 145.967 | 145.456 | 146.356 | 11.03 | 10204.77 |
1240 | 2023.08.22 12:45 | close | 414 | 0.10 | 145.967 | 145.455 | 146.355 | 11.10 | 10215.87 |
1241 | 2023.08.22 12:45 | close | 413 | 0.10 | 145.967 | 145.451 | 146.351 | 11.37 | 10227.24 |
1242 | 2023.08.22 12:45 | close | 412 | 0.10 | 145.967 | 145.470 | 146.370 | 10.07 | 10237.31 |
1243 | 2023.08.22 12:45 | close | 411 | 0.10 | 145.967 | 145.467 | 146.367 | 10.28 | 10247.59 |
1244 | 2023.08.22 12:45 | close | 405 | 0.10 | 145.997 | 146.041 | 145.141 | -20.96 | 10226.63 |
1245 | 2023.08.22 12:45 | close | 401 | 0.10 | 145.997 | 146.027 | 145.127 | -21.92 | 10204.71 |
1246 | 2023.08.22 12:45 | close | 400 | 0.10 | 145.997 | 146.115 | 145.215 | -15.89 | 10188.82 |
1247 | 2023.08.22 12:45 | close | 399 | 0.10 | 145.997 | 146.131 | 145.231 | -14.79 | 10174.03 |
1248 | 2023.08.22 12:45 | close | 398 | 0.10 | 145.997 | 146.164 | 145.264 | -12.53 | 10161.50 |
1249 | 2023.08.23 07:45 | sell | 417 | 0.10 | 145.533 | 0.000 | 0.000 | ||
1250 | 2023.08.23 07:45 | modify | 417 | 0.10 | 145.533 | 145.883 | 144.983 | ||
1251 | 2023.08.23 08:00 | sell | 418 | 0.10 | 145.398 | 0.000 | 0.000 | ||
1252 | 2023.08.23 08:00 | modify | 418 | 0.10 | 145.398 | 145.748 | 144.848 | ||
1253 | 2023.08.23 08:15 | sell | 419 | 0.10 | 145.332 | 0.000 | 0.000 | ||
1254 | 2023.08.23 08:15 | modify | 419 | 0.10 | 145.332 | 145.682 | 144.782 | ||
1255 | 2023.08.23 08:30 | sell | 420 | 0.10 | 145.396 | 0.000 | 0.000 | ||
1256 | 2023.08.23 08:30 | modify | 420 | 0.10 | 145.396 | 145.746 | 144.846 | ||
1257 | 2023.08.23 08:45 | sell | 421 | 0.10 | 145.290 | 0.000 | 0.000 | ||
1258 | 2023.08.23 08:45 | modify | 421 | 0.10 | 145.290 | 145.640 | 144.740 | ||
1259 | 2023.08.23 09:00 | sell | 422 | 0.10 | 145.362 | 0.000 | 0.000 | ||
1260 | 2023.08.23 09:00 | modify | 422 | 0.10 | 145.362 | 145.712 | 144.812 | ||
1261 | 2023.08.23 09:15 | sell | 423 | 0.10 | 145.339 | 0.000 | 0.000 | ||
1262 | 2023.08.23 09:15 | modify | 423 | 0.10 | 145.339 | 145.689 | 144.789 | ||
1263 | 2023.08.23 11:00 | buy | 424 | 0.10 | 145.477 | 0.000 | 0.000 | ||
1264 | 2023.08.23 11:00 | modify | 424 | 0.10 | 145.477 | 145.127 | 146.027 | ||
1265 | 2023.08.23 11:30 | sell | 425 | 0.10 | 145.368 | 0.000 | 0.000 | ||
1266 | 2023.08.23 11:30 | modify | 425 | 0.10 | 145.368 | 145.718 | 144.818 | ||
1267 | 2023.08.23 11:45 | sell | 426 | 0.10 | 145.285 | 0.000 | 0.000 | ||
1268 | 2023.08.23 11:45 | modify | 426 | 0.10 | 145.285 | 145.635 | 144.735 | ||
1269 | 2023.08.23 12:15 | buy | 427 | 0.10 | 145.516 | 0.000 | 0.000 | ||
1270 | 2023.08.23 12:15 | modify | 427 | 0.10 | 145.516 | 145.166 | 146.066 | ||
1271 | 2023.08.23 12:30 | buy | 428 | 0.10 | 145.443 | 0.000 | 0.000 | ||
1272 | 2023.08.23 12:30 | modify | 428 | 0.10 | 145.443 | 145.093 | 145.993 | ||
1273 | 2023.08.23 12:45 | buy | 429 | 0.10 | 145.530 | 0.000 | 0.000 | ||
1274 | 2023.08.23 12:45 | modify | 429 | 0.10 | 145.530 | 145.180 | 146.080 | ||
1275 | 2023.08.23 13:00 | buy | 430 | 0.10 | 145.507 | 0.000 | 0.000 | ||
1276 | 2023.08.23 13:00 | modify | 430 | 0.10 | 145.507 | 145.157 | 146.057 | ||
1277 | 2023.08.23 13:15 | sell | 431 | 0.10 | 145.295 | 0.000 | 0.000 | ||
1278 | 2023.08.23 13:15 | modify | 431 | 0.10 | 145.295 | 145.645 | 144.745 | ||
1279 | 2023.08.23 13:30 | s/l | 427 | 0.10 | 145.166 | 145.166 | 146.066 | -24.11 | 10137.39 |
1280 | 2023.08.23 13:30 | s/l | 429 | 0.10 | 145.180 | 145.180 | 146.080 | -24.11 | 10113.28 |
1281 | 2023.08.23 13:30 | s/l | 430 | 0.10 | 145.157 | 145.157 | 146.057 | -24.11 | 10089.17 |
1282 | 2023.08.23 13:30 | sell | 432 | 0.10 | 145.169 | 0.000 | 0.000 | ||
1283 | 2023.08.23 13:30 | modify | 432 | 0.10 | 145.169 | 145.519 | 144.619 | ||
1284 | 2023.08.23 13:45 | s/l | 424 | 0.10 | 145.127 | 145.127 | 146.027 | -24.10 | 10065.07 |
1285 | 2023.08.23 13:45 | s/l | 428 | 0.10 | 145.093 | 145.093 | 145.993 | -24.11 | 10040.96 |
1286 | 2023.08.23 13:45 | sell | 433 | 0.10 | 145.195 | 0.000 | 0.000 | ||
1287 | 2023.08.23 13:45 | modify | 433 | 0.10 | 145.195 | 145.545 | 144.645 | ||
1288 | 2023.08.23 14:00 | t/p | 417 | 0.10 | 144.983 | 145.883 | 144.983 | 37.99 | 10078.95 |
1289 | 2023.08.23 14:00 | t/p | 418 | 0.10 | 144.848 | 145.748 | 144.848 | 37.99 | 10116.94 |
1290 | 2023.08.23 14:00 | t/p | 419 | 0.10 | 144.782 | 145.682 | 144.782 | 37.99 | 10154.93 |
1291 | 2023.08.23 14:00 | t/p | 420 | 0.10 | 144.846 | 145.746 | 144.846 | 37.99 | 10192.92 |
1292 | 2023.08.23 14:00 | t/p | 421 | 0.10 | 144.740 | 145.640 | 144.740 | 37.99 | 10230.91 |
1293 | 2023.08.23 14:00 | t/p | 422 | 0.10 | 144.812 | 145.712 | 144.812 | 37.99 | 10268.90 |
1294 | 2023.08.23 14:00 | t/p | 423 | 0.10 | 144.789 | 145.689 | 144.789 | 37.99 | 10306.89 |
1295 | 2023.08.23 14:00 | t/p | 425 | 0.10 | 144.818 | 145.718 | 144.818 | 37.99 | 10344.88 |
1296 | 2023.08.23 14:00 | t/p | 426 | 0.10 | 144.735 | 145.635 | 144.735 | 37.99 | 10382.87 |
1297 | 2023.08.23 14:00 | t/p | 431 | 0.10 | 144.745 | 145.645 | 144.745 | 37.99 | 10420.86 |
1298 | 2023.08.23 14:00 | sell | 434 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1299 | 2023.08.23 14:00 | modify | 434 | 0.10 | 144.745 | 145.095 | 144.195 | ||
1300 | 2023.08.23 14:15 | sell | 435 | 0.10 | 144.890 | 0.000 | 0.000 | ||
1301 | 2023.08.23 14:15 | modify | 435 | 0.10 | 144.890 | 145.240 | 144.340 | ||
1302 | 2023.08.23 14:30 | sell | 436 | 0.10 | 144.743 | 0.000 | 0.000 | ||
1303 | 2023.08.23 14:30 | modify | 436 | 0.10 | 144.743 | 145.093 | 144.193 | ||
1304 | 2023.08.23 14:45 | sell | 437 | 0.10 | 144.735 | 0.000 | 0.000 | ||
1305 | 2023.08.23 14:45 | modify | 437 | 0.10 | 144.735 | 145.085 | 144.185 | ||
1306 | 2023.08.23 15:00 | sell | 438 | 0.10 | 144.757 | 0.000 | 0.000 | ||
1307 | 2023.08.23 15:00 | modify | 438 | 0.10 | 144.757 | 145.107 | 144.207 | ||
1308 | 2023.08.23 15:15 | sell | 439 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1309 | 2023.08.23 15:15 | modify | 439 | 0.10 | 144.645 | 144.995 | 144.095 | ||
1310 | 2023.08.23 15:30 | t/p | 433 | 0.10 | 144.645 | 145.545 | 144.645 | 38.01 | 10458.87 |
1311 | 2023.08.23 15:30 | sell | 440 | 0.10 | 144.663 | 0.000 | 0.000 | ||
1312 | 2023.08.23 15:30 | modify | 440 | 0.10 | 144.663 | 145.013 | 144.113 | ||
1313 | 2023.08.23 15:45 | t/p | 432 | 0.10 | 144.619 | 145.519 | 144.619 | 38.01 | 10496.88 |
1314 | 2023.08.23 15:45 | sell | 441 | 0.10 | 144.658 | 0.000 | 0.000 | ||
1315 | 2023.08.23 15:45 | modify | 441 | 0.10 | 144.658 | 145.008 | 144.108 | ||
1316 | 2023.08.23 16:00 | sell | 442 | 0.10 | 144.625 | 0.000 | 0.000 | ||
1317 | 2023.08.23 16:00 | modify | 442 | 0.10 | 144.625 | 144.975 | 144.075 | ||
1318 | 2023.08.23 16:15 | sell | 443 | 0.10 | 144.666 | 0.000 | 0.000 | ||
1319 | 2023.08.23 16:15 | modify | 443 | 0.10 | 144.666 | 145.016 | 144.116 | ||
1320 | 2023.08.23 16:45 | sell | 444 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1321 | 2023.08.23 16:45 | modify | 444 | 0.10 | 144.654 | 145.004 | 144.104 | ||
1322 | 2023.08.23 17:00 | sell | 445 | 0.10 | 144.622 | 0.000 | 0.000 | ||
1323 | 2023.08.23 17:00 | modify | 445 | 0.10 | 144.622 | 144.972 | 144.072 | ||
1324 | 2023.08.23 17:30 | sell | 446 | 0.10 | 144.623 | 0.000 | 0.000 | ||
1325 | 2023.08.23 17:30 | modify | 446 | 0.10 | 144.623 | 144.973 | 144.073 | ||
1326 | 2023.08.23 18:00 | buy | 447 | 0.10 | 144.794 | 0.000 | 0.000 | ||
1327 | 2023.08.23 18:00 | modify | 447 | 0.10 | 144.794 | 144.444 | 145.344 | ||
1328 | 2023.08.23 18:15 | buy | 448 | 0.10 | 144.804 | 0.000 | 0.000 | ||
1329 | 2023.08.23 18:15 | modify | 448 | 0.10 | 144.804 | 144.454 | 145.354 | ||
1330 | 2023.08.23 18:30 | buy | 449 | 0.10 | 144.819 | 0.000 | 0.000 | ||
1331 | 2023.08.23 18:30 | modify | 449 | 0.10 | 144.819 | 144.469 | 145.369 | ||
1332 | 2023.08.23 18:45 | buy | 450 | 0.10 | 144.856 | 0.000 | 0.000 | ||
1333 | 2023.08.23 18:45 | modify | 450 | 0.10 | 144.856 | 144.506 | 145.406 | ||
1334 | 2023.08.23 19:00 | buy | 451 | 0.10 | 144.815 | 0.000 | 0.000 | ||
1335 | 2023.08.23 19:00 | modify | 451 | 0.10 | 144.815 | 144.465 | 145.365 | ||
1336 | 2023.08.23 19:15 | buy | 452 | 0.10 | 144.921 | 0.000 | 0.000 | ||
1337 | 2023.08.23 19:15 | modify | 452 | 0.10 | 144.921 | 144.571 | 145.471 | ||
1338 | 2023.08.23 19:30 | buy | 453 | 0.10 | 144.876 | 0.000 | 0.000 | ||
1339 | 2023.08.23 19:30 | modify | 453 | 0.10 | 144.876 | 144.526 | 145.426 | ||
1340 | 2023.08.23 19:45 | buy | 454 | 0.10 | 144.897 | 0.000 | 0.000 | ||
1341 | 2023.08.23 19:45 | modify | 454 | 0.10 | 144.897 | 144.547 | 145.447 | ||
1342 | 2023.08.23 20:00 | close | 454 | 0.10 | 144.865 | 144.547 | 145.447 | -2.21 | 10494.67 |
1343 | 2023.08.23 20:00 | close | 453 | 0.10 | 144.865 | 144.526 | 145.426 | -0.76 | 10493.91 |
1344 | 2023.08.23 20:00 | close | 452 | 0.10 | 144.865 | 144.571 | 145.471 | -3.87 | 10490.04 |
1345 | 2023.08.23 20:00 | close | 451 | 0.10 | 144.865 | 144.465 | 145.365 | 3.45 | 10493.49 |
1346 | 2023.08.23 20:00 | close | 450 | 0.10 | 144.865 | 144.506 | 145.406 | 0.62 | 10494.11 |
1347 | 2023.08.23 20:00 | close | 449 | 0.10 | 144.865 | 144.469 | 145.369 | 3.18 | 10497.29 |
1348 | 2023.08.23 20:00 | close | 448 | 0.10 | 144.865 | 144.454 | 145.354 | 4.21 | 10501.50 |
1349 | 2023.08.23 20:00 | close | 447 | 0.10 | 144.865 | 144.444 | 145.344 | 4.90 | 10506.40 |
1350 | 2023.08.23 20:00 | close | 446 | 0.10 | 144.895 | 144.973 | 144.073 | -18.77 | 10487.63 |
1351 | 2023.08.23 20:00 | close | 445 | 0.10 | 144.895 | 144.972 | 144.072 | -18.84 | 10468.79 |
1352 | 2023.08.23 20:00 | close | 444 | 0.10 | 144.895 | 145.004 | 144.104 | -16.63 | 10452.16 |
1353 | 2023.08.23 20:00 | close | 443 | 0.10 | 144.895 | 145.016 | 144.116 | -15.80 | 10436.36 |
1354 | 2023.08.23 20:00 | close | 442 | 0.10 | 144.895 | 144.975 | 144.075 | -18.63 | 10417.73 |
1355 | 2023.08.23 20:00 | close | 441 | 0.10 | 144.895 | 145.008 | 144.108 | -16.36 | 10401.37 |
1356 | 2023.08.23 20:00 | close | 440 | 0.10 | 144.895 | 145.013 | 144.113 | -16.01 | 10385.36 |
1357 | 2023.08.23 20:00 | close | 439 | 0.10 | 144.895 | 144.995 | 144.095 | -17.25 | 10368.11 |
1358 | 2023.08.23 20:00 | close | 438 | 0.10 | 144.895 | 145.107 | 144.207 | -9.52 | 10358.59 |
1359 | 2023.08.23 20:00 | close | 437 | 0.10 | 144.895 | 145.085 | 144.185 | -11.04 | 10347.55 |
1360 | 2023.08.23 20:00 | close | 436 | 0.10 | 144.895 | 145.093 | 144.193 | -10.49 | 10337.06 |
1361 | 2023.08.23 20:00 | close | 435 | 0.10 | 144.895 | 145.240 | 144.340 | -0.35 | 10336.71 |
1362 | 2023.08.23 20:00 | close | 434 | 0.10 | 144.895 | 145.095 | 144.195 | -10.35 | 10326.36 |
1363 | 2023.08.24 07:30 | buy | 455 | 0.10 | 145.149 | 0.000 | 0.000 | ||
1364 | 2023.08.24 07:30 | modify | 455 | 0.10 | 145.149 | 144.799 | 145.699 | ||
1365 | 2023.08.24 07:45 | buy | 456 | 0.10 | 145.260 | 0.000 | 0.000 | ||
1366 | 2023.08.24 07:45 | modify | 456 | 0.10 | 145.260 | 144.910 | 145.810 | ||
1367 | 2023.08.24 08:00 | buy | 457 | 0.10 | 145.354 | 0.000 | 0.000 | ||
1368 | 2023.08.24 08:00 | modify | 457 | 0.10 | 145.354 | 145.004 | 145.904 | ||
1369 | 2023.08.24 08:15 | buy | 458 | 0.10 | 145.339 | 0.000 | 0.000 | ||
1370 | 2023.08.24 08:15 | modify | 458 | 0.10 | 145.339 | 144.989 | 145.889 | ||
1371 | 2023.08.24 08:30 | buy | 459 | 0.10 | 145.276 | 0.000 | 0.000 | ||
1372 | 2023.08.24 08:30 | modify | 459 | 0.10 | 145.276 | 144.926 | 145.826 | ||
1373 | 2023.08.24 08:45 | buy | 460 | 0.10 | 145.252 | 0.000 | 0.000 | ||
1374 | 2023.08.24 08:45 | modify | 460 | 0.10 | 145.252 | 144.902 | 145.802 | ||
1375 | 2023.08.24 09:00 | buy | 461 | 0.10 | 145.336 | 0.000 | 0.000 | ||
1376 | 2023.08.24 09:00 | modify | 461 | 0.10 | 145.336 | 144.986 | 145.886 | ||
1377 | 2023.08.24 09:15 | buy | 462 | 0.10 | 145.363 | 0.000 | 0.000 | ||
1378 | 2023.08.24 09:15 | modify | 462 | 0.10 | 145.363 | 145.013 | 145.913 | ||
1379 | 2023.08.24 09:30 | buy | 463 | 0.10 | 145.386 | 0.000 | 0.000 | ||
1380 | 2023.08.24 09:30 | modify | 463 | 0.10 | 145.386 | 145.036 | 145.936 | ||
1381 | 2023.08.24 09:45 | buy | 464 | 0.10 | 145.462 | 0.000 | 0.000 | ||
1382 | 2023.08.24 09:45 | modify | 464 | 0.10 | 145.462 | 145.112 | 146.012 | ||
1383 | 2023.08.24 10:00 | buy | 465 | 0.10 | 145.454 | 0.000 | 0.000 | ||
1384 | 2023.08.24 10:00 | modify | 465 | 0.10 | 145.454 | 145.104 | 146.004 | ||
1385 | 2023.08.24 10:15 | buy | 466 | 0.10 | 145.465 | 0.000 | 0.000 | ||
1386 | 2023.08.24 10:15 | modify | 466 | 0.10 | 145.465 | 145.115 | 146.015 | ||
1387 | 2023.08.24 10:30 | buy | 467 | 0.10 | 145.468 | 0.000 | 0.000 | ||
1388 | 2023.08.24 10:30 | modify | 467 | 0.10 | 145.468 | 145.118 | 146.018 | ||
1389 | 2023.08.24 10:45 | buy | 468 | 0.10 | 145.445 | 0.000 | 0.000 | ||
1390 | 2023.08.24 10:45 | modify | 468 | 0.10 | 145.445 | 145.095 | 145.995 | ||
1391 | 2023.08.24 11:00 | buy | 469 | 0.10 | 145.470 | 0.000 | 0.000 | ||
1392 | 2023.08.24 11:00 | modify | 469 | 0.10 | 145.470 | 145.120 | 146.020 | ||
1393 | 2023.08.24 11:15 | buy | 470 | 0.10 | 145.488 | 0.000 | 0.000 | ||
1394 | 2023.08.24 11:15 | modify | 470 | 0.10 | 145.488 | 145.138 | 146.038 | ||
1395 | 2023.08.24 11:30 | buy | 471 | 0.10 | 145.562 | 0.000 | 0.000 | ||
1396 | 2023.08.24 11:30 | modify | 471 | 0.10 | 145.562 | 145.212 | 146.112 | ||
1397 | 2023.08.24 11:45 | buy | 472 | 0.10 | 145.597 | 0.000 | 0.000 | ||
1398 | 2023.08.24 11:45 | modify | 472 | 0.10 | 145.597 | 145.247 | 146.147 | ||
1399 | 2023.08.24 12:00 | buy | 473 | 0.10 | 145.689 | 0.000 | 0.000 | ||
1400 | 2023.08.24 12:00 | modify | 473 | 0.10 | 145.689 | 145.339 | 146.239 | ||
1401 | 2023.08.24 12:15 | t/p | 455 | 0.10 | 145.699 | 144.799 | 145.699 | 37.74 | 10364.10 |
1402 | 2023.08.24 12:15 | close | 473 | 0.10 | 145.731 | 145.339 | 146.239 | 2.88 | 10366.98 |
1403 | 2023.08.24 12:15 | close | 472 | 0.10 | 145.731 | 145.247 | 146.147 | 9.20 | 10376.18 |
1404 | 2023.08.24 12:15 | close | 471 | 0.10 | 145.731 | 145.212 | 146.112 | 11.60 | 10387.78 |
1405 | 2023.08.24 12:15 | close | 470 | 0.10 | 145.731 | 145.138 | 146.038 | 16.67 | 10404.45 |
1406 | 2023.08.24 12:15 | close | 469 | 0.10 | 145.731 | 145.120 | 146.020 | 17.91 | 10422.36 |
1407 | 2023.08.24 12:15 | close | 468 | 0.10 | 145.731 | 145.095 | 145.995 | 19.63 | 10441.99 |
1408 | 2023.08.24 12:15 | close | 467 | 0.10 | 145.731 | 145.118 | 146.018 | 18.05 | 10460.04 |
1409 | 2023.08.24 12:15 | close | 466 | 0.10 | 145.731 | 145.115 | 146.015 | 18.25 | 10478.29 |
1410 | 2023.08.24 12:15 | close | 465 | 0.10 | 145.731 | 145.104 | 146.004 | 19.01 | 10497.30 |
1411 | 2023.08.24 12:15 | close | 464 | 0.10 | 145.731 | 145.112 | 146.012 | 18.46 | 10515.76 |
1412 | 2023.08.24 12:15 | close | 463 | 0.10 | 145.731 | 145.036 | 145.936 | 23.67 | 10539.43 |
1413 | 2023.08.24 12:15 | close | 462 | 0.10 | 145.731 | 145.013 | 145.913 | 25.25 | 10564.68 |
1414 | 2023.08.24 12:15 | close | 461 | 0.10 | 145.731 | 144.986 | 145.886 | 27.10 | 10591.78 |
1415 | 2023.08.24 12:15 | close | 460 | 0.10 | 145.731 | 144.902 | 145.802 | 32.87 | 10624.65 |
1416 | 2023.08.24 12:15 | close | 459 | 0.10 | 145.731 | 144.926 | 145.826 | 31.22 | 10655.87 |
1417 | 2023.08.24 12:15 | close | 458 | 0.10 | 145.731 | 144.989 | 145.889 | 26.90 | 10682.77 |
1418 | 2023.08.24 12:15 | close | 457 | 0.10 | 145.731 | 145.004 | 145.904 | 25.87 | 10708.64 |
1419 | 2023.08.24 12:15 | close | 456 | 0.10 | 145.731 | 144.910 | 145.810 | 32.32 | 10740.96 |
1420 | 2023.08.25 07:30 | sell | 474 | 0.10 | 146.014 | 0.000 | 0.000 | ||
1421 | 2023.08.25 07:30 | modify | 474 | 0.10 | 146.014 | 146.364 | 145.464 | ||
1422 | 2023.08.25 07:45 | sell | 475 | 0.10 | 145.915 | 0.000 | 0.000 | ||
1423 | 2023.08.25 07:45 | modify | 475 | 0.10 | 145.915 | 146.265 | 145.365 | ||
1424 | 2023.08.25 08:15 | sell | 476 | 0.10 | 146.025 | 0.000 | 0.000 | ||
1425 | 2023.08.25 08:15 | modify | 476 | 0.10 | 146.025 | 146.375 | 145.475 | ||
1426 | 2023.08.25 09:30 | sell | 477 | 0.10 | 146.023 | 0.000 | 0.000 | ||
1427 | 2023.08.25 09:30 | modify | 477 | 0.10 | 146.023 | 146.373 | 145.473 | ||
1428 | 2023.08.25 09:45 | sell | 478 | 0.10 | 146.052 | 0.000 | 0.000 | ||
1429 | 2023.08.25 09:45 | modify | 478 | 0.10 | 146.052 | 146.402 | 145.502 | ||
1430 | 2023.08.25 10:15 | buy | 479 | 0.10 | 146.125 | 0.000 | 0.000 | ||
1431 | 2023.08.25 10:15 | modify | 479 | 0.10 | 146.125 | 145.775 | 146.675 | ||
1432 | 2023.08.25 10:45 | buy | 480 | 0.10 | 146.071 | 0.000 | 0.000 | ||
1433 | 2023.08.25 10:45 | modify | 480 | 0.10 | 146.071 | 145.721 | 146.621 | ||
1434 | 2023.08.25 11:00 | sell | 481 | 0.10 | 145.927 | 0.000 | 0.000 | ||
1435 | 2023.08.25 11:00 | modify | 481 | 0.10 | 145.927 | 146.277 | 145.377 | ||
1436 | 2023.08.25 11:15 | sell | 482 | 0.10 | 145.970 | 0.000 | 0.000 | ||
1437 | 2023.08.25 11:15 | modify | 482 | 0.10 | 145.970 | 146.320 | 145.420 | ||
1438 | 2023.08.25 11:30 | sell | 483 | 0.10 | 145.969 | 0.000 | 0.000 | ||
1439 | 2023.08.25 11:30 | modify | 483 | 0.10 | 145.969 | 146.319 | 145.419 | ||
1440 | 2023.08.25 11:45 | sell | 484 | 0.10 | 146.011 | 0.000 | 0.000 | ||
1441 | 2023.08.25 11:45 | modify | 484 | 0.10 | 146.011 | 146.361 | 145.461 | ||
1442 | 2023.08.25 12:00 | sell | 485 | 0.10 | 145.994 | 0.000 | 0.000 | ||
1443 | 2023.08.25 12:00 | modify | 485 | 0.10 | 145.994 | 146.344 | 145.444 | ||
1444 | 2023.08.25 12:15 | sell | 486 | 0.10 | 145.925 | 0.000 | 0.000 | ||
1445 | 2023.08.25 12:15 | modify | 486 | 0.10 | 145.925 | 146.275 | 145.375 | ||
1446 | 2023.08.25 12:30 | sell | 487 | 0.10 | 145.920 | 0.000 | 0.000 | ||
1447 | 2023.08.25 12:30 | modify | 487 | 0.10 | 145.920 | 146.270 | 145.370 | ||
1448 | 2023.08.25 12:45 | sell | 488 | 0.10 | 145.935 | 0.000 | 0.000 | ||
1449 | 2023.08.25 12:45 | modify | 488 | 0.10 | 145.935 | 146.285 | 145.385 | ||
1450 | 2023.08.25 13:00 | sell | 489 | 0.10 | 145.943 | 0.000 | 0.000 | ||
1451 | 2023.08.25 13:00 | modify | 489 | 0.10 | 145.943 | 146.293 | 145.393 | ||
1452 | 2023.08.25 13:15 | sell | 490 | 0.10 | 146.000 | 0.000 | 0.000 | ||
1453 | 2023.08.25 13:15 | modify | 490 | 0.10 | 146.000 | 146.350 | 145.450 | ||
1454 | 2023.08.25 13:30 | buy | 491 | 0.10 | 146.133 | 0.000 | 0.000 | ||
1455 | 2023.08.25 13:30 | modify | 491 | 0.10 | 146.133 | 145.783 | 146.683 | ||
1456 | 2023.08.25 13:45 | close | 491 | 0.10 | 146.191 | 145.783 | 146.683 | 3.97 | 10744.93 |
1457 | 2023.08.25 13:45 | close | 490 | 0.10 | 146.221 | 146.350 | 145.450 | -15.11 | 10729.82 |
1458 | 2023.08.25 13:45 | close | 489 | 0.10 | 146.221 | 146.293 | 145.393 | -19.01 | 10710.81 |
1459 | 2023.08.25 13:45 | close | 488 | 0.10 | 146.221 | 146.285 | 145.385 | -19.56 | 10691.25 |
1460 | 2023.08.25 13:45 | close | 487 | 0.10 | 146.221 | 146.270 | 145.370 | -20.59 | 10670.66 |
1461 | 2023.08.25 13:45 | close | 486 | 0.10 | 146.221 | 146.275 | 145.375 | -20.24 | 10650.42 |
1462 | 2023.08.25 13:45 | close | 485 | 0.10 | 146.221 | 146.344 | 145.444 | -15.52 | 10634.90 |
1463 | 2023.08.25 13:45 | close | 484 | 0.10 | 146.221 | 146.361 | 145.461 | -14.36 | 10620.54 |
1464 | 2023.08.25 13:45 | close | 483 | 0.10 | 146.221 | 146.319 | 145.419 | -17.23 | 10603.31 |
1465 | 2023.08.25 13:45 | close | 482 | 0.10 | 146.221 | 146.320 | 145.420 | -17.17 | 10586.14 |
1466 | 2023.08.25 13:45 | close | 481 | 0.10 | 146.221 | 146.277 | 145.377 | -20.11 | 10566.03 |
1467 | 2023.08.25 13:45 | close | 480 | 0.10 | 146.191 | 145.721 | 146.621 | 8.21 | 10574.24 |
1468 | 2023.08.25 13:45 | close | 479 | 0.10 | 146.191 | 145.775 | 146.675 | 4.51 | 10578.75 |
1469 | 2023.08.25 13:45 | close | 478 | 0.10 | 146.221 | 146.402 | 145.502 | -11.56 | 10567.19 |
1470 | 2023.08.25 13:45 | close | 477 | 0.10 | 146.221 | 146.373 | 145.473 | -13.54 | 10553.65 |
1471 | 2023.08.25 13:45 | close | 476 | 0.10 | 146.221 | 146.375 | 145.475 | -13.40 | 10540.25 |
1472 | 2023.08.25 13:45 | close | 475 | 0.10 | 146.221 | 146.265 | 145.365 | -20.93 | 10519.32 |
1473 | 2023.08.25 13:45 | close | 474 | 0.10 | 146.221 | 146.364 | 145.464 | -14.16 | 10505.16 |
1474 | 2023.08.28 08:00 | buy | 492 | 0.10 | 146.575 | 0.000 | 0.000 | ||
1475 | 2023.08.28 08:00 | modify | 492 | 0.10 | 146.575 | 146.225 | 147.125 | ||
1476 | 2023.08.28 08:15 | buy | 493 | 0.10 | 146.585 | 0.000 | 0.000 | ||
1477 | 2023.08.28 08:15 | modify | 493 | 0.10 | 146.585 | 146.235 | 147.135 | ||
1478 | 2023.08.28 08:30 | buy | 494 | 0.10 | 146.616 | 0.000 | 0.000 | ||
1479 | 2023.08.28 08:30 | modify | 494 | 0.10 | 146.616 | 146.266 | 147.166 | ||
1480 | 2023.08.28 08:45 | buy | 495 | 0.10 | 146.533 | 0.000 | 0.000 | ||
1481 | 2023.08.28 08:45 | modify | 495 | 0.10 | 146.533 | 146.183 | 147.083 | ||
1482 | 2023.08.28 09:00 | buy | 496 | 0.10 | 146.568 | 0.000 | 0.000 | ||
1483 | 2023.08.28 09:00 | modify | 496 | 0.10 | 146.568 | 146.218 | 147.118 | ||
1484 | 2023.08.28 09:15 | buy | 497 | 0.10 | 146.596 | 0.000 | 0.000 | ||
1485 | 2023.08.28 09:15 | modify | 497 | 0.10 | 146.596 | 146.246 | 147.146 | ||
1486 | 2023.08.28 10:00 | buy | 498 | 0.10 | 146.580 | 0.000 | 0.000 | ||
1487 | 2023.08.28 10:00 | modify | 498 | 0.10 | 146.580 | 146.230 | 147.130 | ||
1488 | 2023.08.28 10:45 | buy | 499 | 0.10 | 146.577 | 0.000 | 0.000 | ||
1489 | 2023.08.28 10:45 | modify | 499 | 0.10 | 146.577 | 146.227 | 147.127 | ||
1490 | 2023.08.28 11:00 | sell | 500 | 0.10 | 146.539 | 0.000 | 0.000 | ||
1491 | 2023.08.28 11:00 | modify | 500 | 0.10 | 146.539 | 146.889 | 145.989 | ||
1492 | 2023.08.28 11:15 | sell | 501 | 0.10 | 146.510 | 0.000 | 0.000 | ||
1493 | 2023.08.28 11:15 | modify | 501 | 0.10 | 146.510 | 146.860 | 145.960 | ||
1494 | 2023.08.28 11:30 | sell | 502 | 0.10 | 146.521 | 0.000 | 0.000 | ||
1495 | 2023.08.28 11:30 | modify | 502 | 0.10 | 146.521 | 146.871 | 145.971 | ||
1496 | 2023.08.28 11:45 | buy | 503 | 0.10 | 146.554 | 0.000 | 0.000 | ||
1497 | 2023.08.28 11:45 | modify | 503 | 0.10 | 146.554 | 146.204 | 147.104 | ||
1498 | 2023.08.28 12:30 | buy | 504 | 0.10 | 146.583 | 0.000 | 0.000 | ||
1499 | 2023.08.28 12:30 | modify | 504 | 0.10 | 146.583 | 146.233 | 147.133 | ||
1500 | 2023.08.28 12:45 | sell | 505 | 0.10 | 146.455 | 0.000 | 0.000 | ||
1501 | 2023.08.28 12:45 | modify | 505 | 0.10 | 146.455 | 146.805 | 145.905 | ||
1502 | 2023.08.28 13:00 | sell | 506 | 0.10 | 146.430 | 0.000 | 0.000 | ||
1503 | 2023.08.28 13:00 | modify | 506 | 0.10 | 146.430 | 146.780 | 145.880 | ||
1504 | 2023.08.28 13:15 | sell | 507 | 0.10 | 146.476 | 0.000 | 0.000 | ||
1505 | 2023.08.28 13:15 | modify | 507 | 0.10 | 146.476 | 146.826 | 145.926 | ||
1506 | 2023.08.28 13:45 | buy | 508 | 0.10 | 146.613 | 0.000 | 0.000 | ||
1507 | 2023.08.28 13:45 | modify | 508 | 0.10 | 146.613 | 146.263 | 147.163 | ||
1508 | 2023.08.28 14:00 | buy | 509 | 0.10 | 146.580 | 0.000 | 0.000 | ||
1509 | 2023.08.28 14:00 | modify | 509 | 0.10 | 146.580 | 146.230 | 147.130 | ||
1510 | 2023.08.28 14:15 | buy | 510 | 0.10 | 146.603 | 0.000 | 0.000 | ||
1511 | 2023.08.28 14:15 | modify | 510 | 0.10 | 146.603 | 146.253 | 147.153 | ||
1512 | 2023.08.28 14:30 | buy | 511 | 0.10 | 146.637 | 0.000 | 0.000 | ||
1513 | 2023.08.28 14:30 | modify | 511 | 0.10 | 146.637 | 146.287 | 147.187 | ||
1514 | 2023.08.28 14:45 | buy | 512 | 0.10 | 146.618 | 0.000 | 0.000 | ||
1515 | 2023.08.28 14:45 | modify | 512 | 0.10 | 146.618 | 146.268 | 147.168 | ||
1516 | 2023.08.28 15:00 | buy | 513 | 0.10 | 146.691 | 0.000 | 0.000 | ||
1517 | 2023.08.28 15:00 | modify | 513 | 0.10 | 146.691 | 146.341 | 147.241 | ||
1518 | 2023.08.28 15:15 | buy | 514 | 0.10 | 146.709 | 0.000 | 0.000 | ||
1519 | 2023.08.28 15:15 | modify | 514 | 0.10 | 146.709 | 146.359 | 147.259 | ||
1520 | 2023.08.28 15:30 | buy | 515 | 0.10 | 146.638 | 0.000 | 0.000 | ||
1521 | 2023.08.28 15:30 | modify | 515 | 0.10 | 146.638 | 146.288 | 147.188 | ||
1522 | 2023.08.28 16:00 | close | 515 | 0.10 | 146.405 | 146.288 | 147.188 | -15.91 | 10489.25 |
1523 | 2023.08.28 16:00 | close | 514 | 0.10 | 146.405 | 146.359 | 147.259 | -20.76 | 10468.49 |
1524 | 2023.08.28 16:00 | close | 513 | 0.10 | 146.405 | 146.341 | 147.241 | -19.53 | 10448.96 |
1525 | 2023.08.28 16:00 | close | 512 | 0.10 | 146.405 | 146.268 | 147.168 | -14.55 | 10434.41 |
1526 | 2023.08.28 16:00 | close | 511 | 0.10 | 146.405 | 146.287 | 147.187 | -15.85 | 10418.56 |
1527 | 2023.08.28 16:00 | close | 510 | 0.10 | 146.405 | 146.253 | 147.153 | -13.52 | 10405.04 |
1528 | 2023.08.28 16:00 | close | 509 | 0.10 | 146.405 | 146.230 | 147.130 | -11.95 | 10393.09 |
1529 | 2023.08.28 16:00 | close | 508 | 0.10 | 146.405 | 146.263 | 147.163 | -14.21 | 10378.88 |
1530 | 2023.08.28 16:00 | close | 507 | 0.10 | 146.435 | 146.826 | 145.926 | 2.80 | 10381.68 |
1531 | 2023.08.28 16:00 | close | 506 | 0.10 | 146.435 | 146.780 | 145.880 | -0.34 | 10381.34 |
1532 | 2023.08.28 16:00 | close | 505 | 0.10 | 146.435 | 146.805 | 145.905 | 1.37 | 10382.71 |
1533 | 2023.08.28 16:00 | close | 504 | 0.10 | 146.405 | 146.233 | 147.133 | -12.16 | 10370.55 |
1534 | 2023.08.28 16:00 | close | 503 | 0.10 | 146.405 | 146.204 | 147.104 | -10.18 | 10360.37 |
1535 | 2023.08.28 16:00 | close | 502 | 0.10 | 146.435 | 146.871 | 145.971 | 5.87 | 10366.24 |
1536 | 2023.08.28 16:00 | close | 501 | 0.10 | 146.435 | 146.860 | 145.960 | 5.12 | 10371.36 |
1537 | 2023.08.28 16:00 | close | 500 | 0.10 | 146.435 | 146.889 | 145.989 | 7.10 | 10378.46 |
1538 | 2023.08.28 16:00 | close | 499 | 0.10 | 146.405 | 146.227 | 147.127 | -11.75 | 10366.71 |
1539 | 2023.08.28 16:00 | close | 498 | 0.10 | 146.405 | 146.230 | 147.130 | -11.95 | 10354.76 |
1540 | 2023.08.28 16:00 | close | 497 | 0.10 | 146.405 | 146.246 | 147.146 | -13.05 | 10341.71 |
1541 | 2023.08.28 16:00 | close | 496 | 0.10 | 146.405 | 146.218 | 147.118 | -11.13 | 10330.58 |
1542 | 2023.08.28 16:00 | close | 495 | 0.10 | 146.405 | 146.183 | 147.083 | -8.74 | 10321.84 |
1543 | 2023.08.28 16:00 | close | 494 | 0.10 | 146.405 | 146.266 | 147.166 | -14.41 | 10307.43 |
1544 | 2023.08.28 16:00 | close | 493 | 0.10 | 146.405 | 146.235 | 147.135 | -12.29 | 10295.14 |
1545 | 2023.08.28 16:00 | close | 492 | 0.10 | 146.405 | 146.225 | 147.125 | -11.61 | 10283.53 |
1546 | 2023.08.29 07:30 | buy | 516 | 0.10 | 146.453 | 0.000 | 0.000 | ||
1547 | 2023.08.29 07:30 | modify | 516 | 0.10 | 146.453 | 146.103 | 147.003 | ||
1548 | 2023.08.29 07:45 | sell | 517 | 0.10 | 146.373 | 0.000 | 0.000 | ||
1549 | 2023.08.29 07:45 | modify | 517 | 0.10 | 146.373 | 146.723 | 145.823 | ||
1550 | 2023.08.29 08:45 | buy | 518 | 0.10 | 146.516 | 0.000 | 0.000 | ||
1551 | 2023.08.29 08:45 | modify | 518 | 0.10 | 146.516 | 146.166 | 147.066 | ||
1552 | 2023.08.29 09:00 | buy | 519 | 0.10 | 146.541 | 0.000 | 0.000 | ||
1553 | 2023.08.29 09:00 | modify | 519 | 0.10 | 146.541 | 146.191 | 147.091 | ||
1554 | 2023.08.29 09:15 | buy | 520 | 0.10 | 146.548 | 0.000 | 0.000 | ||
1555 | 2023.08.29 09:15 | modify | 520 | 0.10 | 146.548 | 146.198 | 147.098 | ||
1556 | 2023.08.29 09:30 | buy | 521 | 0.10 | 146.592 | 0.000 | 0.000 | ||
1557 | 2023.08.29 09:30 | modify | 521 | 0.10 | 146.592 | 146.242 | 147.142 | ||
1558 | 2023.08.29 09:45 | buy | 522 | 0.10 | 146.601 | 0.000 | 0.000 | ||
1559 | 2023.08.29 09:45 | modify | 522 | 0.10 | 146.601 | 146.251 | 147.151 | ||
1560 | 2023.08.29 10:00 | buy | 523 | 0.10 | 146.572 | 0.000 | 0.000 | ||
1561 | 2023.08.29 10:00 | modify | 523 | 0.10 | 146.572 | 146.222 | 147.122 | ||
1562 | 2023.08.29 10:15 | buy | 524 | 0.10 | 146.600 | 0.000 | 0.000 | ||
1563 | 2023.08.29 10:15 | modify | 524 | 0.10 | 146.600 | 146.250 | 147.150 | ||
1564 | 2023.08.29 10:30 | buy | 525 | 0.10 | 146.684 | 0.000 | 0.000 | ||
1565 | 2023.08.29 10:30 | modify | 525 | 0.10 | 146.684 | 146.334 | 147.234 | ||
1566 | 2023.08.29 10:45 | buy | 526 | 0.10 | 146.691 | 0.000 | 0.000 | ||
1567 | 2023.08.29 10:45 | modify | 526 | 0.10 | 146.691 | 146.341 | 147.241 | ||
1568 | 2023.08.29 11:00 | s/l | 517 | 0.10 | 146.723 | 146.723 | 145.823 | -23.84 | 10259.69 |
1569 | 2023.08.29 11:00 | buy | 527 | 0.10 | 146.812 | 0.000 | 0.000 | ||
1570 | 2023.08.29 11:00 | modify | 527 | 0.10 | 146.812 | 146.462 | 147.362 | ||
1571 | 2023.08.29 11:15 | buy | 528 | 0.10 | 146.853 | 0.000 | 0.000 | ||
1572 | 2023.08.29 11:15 | modify | 528 | 0.10 | 146.853 | 146.503 | 147.403 | ||
1573 | 2023.08.29 11:30 | t/p | 516 | 0.10 | 147.003 | 146.103 | 147.003 | 37.41 | 10297.10 |
1574 | 2023.08.29 11:30 | buy | 529 | 0.10 | 147.062 | 0.000 | 0.000 | ||
1575 | 2023.08.29 11:30 | modify | 529 | 0.10 | 147.062 | 146.712 | 147.612 | ||
1576 | 2023.08.29 11:45 | buy | 530 | 0.10 | 147.034 | 0.000 | 0.000 | ||
1577 | 2023.08.29 11:45 | modify | 530 | 0.10 | 147.034 | 146.684 | 147.584 | ||
1578 | 2023.08.29 12:00 | t/p | 518 | 0.10 | 147.066 | 146.166 | 147.066 | 37.38 | 10334.48 |
1579 | 2023.08.29 12:00 | t/p | 519 | 0.10 | 147.091 | 146.191 | 147.091 | 37.38 | 10371.86 |
1580 | 2023.08.29 12:00 | t/p | 520 | 0.10 | 147.098 | 146.198 | 147.098 | 37.38 | 10409.24 |
1581 | 2023.08.29 12:00 | t/p | 521 | 0.10 | 147.142 | 146.242 | 147.142 | 37.38 | 10446.62 |
1582 | 2023.08.29 12:00 | t/p | 522 | 0.10 | 147.151 | 146.251 | 147.151 | 37.38 | 10484.00 |
1583 | 2023.08.29 12:00 | t/p | 523 | 0.10 | 147.122 | 146.222 | 147.122 | 37.38 | 10521.38 |
1584 | 2023.08.29 12:00 | t/p | 524 | 0.10 | 147.150 | 146.250 | 147.150 | 37.38 | 10558.76 |
1585 | 2023.08.29 12:00 | buy | 531 | 0.10 | 147.171 | 0.000 | 0.000 | ||
1586 | 2023.08.29 12:00 | modify | 531 | 0.10 | 147.171 | 146.821 | 147.721 | ||
1587 | 2023.08.29 12:15 | buy | 532 | 0.10 | 147.188 | 0.000 | 0.000 | ||
1588 | 2023.08.29 12:15 | modify | 532 | 0.10 | 147.188 | 146.838 | 147.738 | ||
1589 | 2023.08.29 12:30 | t/p | 525 | 0.10 | 147.234 | 146.334 | 147.234 | 37.33 | 10596.09 |
1590 | 2023.08.29 12:30 | t/p | 526 | 0.10 | 147.241 | 146.341 | 147.241 | 37.33 | 10633.42 |
1591 | 2023.08.29 12:30 | t/p | 527 | 0.10 | 147.362 | 146.462 | 147.362 | 37.33 | 10670.75 |
1592 | 2023.08.29 12:30 | close | 532 | 0.10 | 147.332 | 146.838 | 147.738 | 9.77 | 10680.52 |
1593 | 2023.08.29 12:30 | close | 531 | 0.10 | 147.332 | 146.821 | 147.721 | 10.93 | 10691.45 |
1594 | 2023.08.29 12:30 | close | 530 | 0.10 | 147.332 | 146.684 | 147.584 | 20.23 | 10711.68 |
1595 | 2023.08.29 12:30 | close | 529 | 0.10 | 147.332 | 146.712 | 147.612 | 18.33 | 10730.01 |
1596 | 2023.08.29 12:30 | close | 528 | 0.10 | 147.332 | 146.503 | 147.403 | 32.51 | 10762.52 |
1597 | 2023.08.30 07:30 | buy | 533 | 0.10 | 146.505 | 0.000 | 0.000 | ||
1598 | 2023.08.30 07:30 | modify | 533 | 0.10 | 146.505 | 146.155 | 147.055 | ||
1599 | 2023.08.30 07:45 | buy | 534 | 0.10 | 146.462 | 0.000 | 0.000 | ||
1600 | 2023.08.30 07:45 | modify | 534 | 0.10 | 146.462 | 146.112 | 147.012 | ||
1601 | 2023.08.30 08:00 | buy | 535 | 0.10 | 146.424 | 0.000 | 0.000 | ||
1602 | 2023.08.30 08:00 | modify | 535 | 0.10 | 146.424 | 146.074 | 146.974 | ||
1603 | 2023.08.30 08:15 | buy | 536 | 0.10 | 146.525 | 0.000 | 0.000 | ||
1604 | 2023.08.30 08:15 | modify | 536 | 0.10 | 146.525 | 146.175 | 147.075 | ||
1605 | 2023.08.30 08:30 | buy | 537 | 0.10 | 146.532 | 0.000 | 0.000 | ||
1606 | 2023.08.30 08:30 | modify | 537 | 0.10 | 146.532 | 146.182 | 147.082 | ||
1607 | 2023.08.30 09:00 | buy | 538 | 0.10 | 146.469 | 0.000 | 0.000 | ||
1608 | 2023.08.30 09:00 | modify | 538 | 0.10 | 146.469 | 146.119 | 147.019 | ||
1609 | 2023.08.30 11:45 | sell | 539 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1610 | 2023.08.30 11:45 | modify | 539 | 0.10 | 146.361 | 146.711 | 145.811 | ||
1611 | 2023.08.30 12:00 | sell | 540 | 0.10 | 146.342 | 0.000 | 0.000 | ||
1612 | 2023.08.30 12:00 | modify | 540 | 0.10 | 146.342 | 146.692 | 145.792 | ||
1613 | 2023.08.30 12:15 | s/l | 536 | 0.10 | 146.175 | 146.175 | 147.075 | -23.94 | 10738.58 |
1614 | 2023.08.30 12:15 | s/l | 537 | 0.10 | 146.182 | 146.182 | 147.082 | -23.94 | 10714.64 |
1615 | 2023.08.30 12:15 | sell | 541 | 0.10 | 146.219 | 0.000 | 0.000 | ||
1616 | 2023.08.30 12:15 | modify | 541 | 0.10 | 146.219 | 146.569 | 145.669 | ||
1617 | 2023.08.30 12:30 | s/l | 533 | 0.10 | 146.155 | 146.155 | 147.055 | -23.92 | 10690.72 |
1618 | 2023.08.30 12:30 | s/l | 534 | 0.10 | 146.112 | 146.112 | 147.012 | -23.92 | 10666.80 |
1619 | 2023.08.30 12:30 | s/l | 535 | 0.10 | 146.074 | 146.074 | 146.974 | -23.93 | 10642.87 |
1620 | 2023.08.30 12:30 | s/l | 538 | 0.10 | 146.119 | 146.119 | 147.019 | -23.92 | 10618.95 |
1621 | 2023.08.30 12:30 | sell | 542 | 0.10 | 146.282 | 0.000 | 0.000 | ||
1622 | 2023.08.30 12:30 | modify | 542 | 0.10 | 146.282 | 146.632 | 145.732 | ||
1623 | 2023.08.30 12:45 | sell | 543 | 0.10 | 145.935 | 0.000 | 0.000 | ||
1624 | 2023.08.30 12:45 | modify | 543 | 0.10 | 145.935 | 146.285 | 145.385 | ||
1625 | 2023.08.30 13:00 | sell | 544 | 0.10 | 145.870 | 0.000 | 0.000 | ||
1626 | 2023.08.30 13:00 | modify | 544 | 0.10 | 145.870 | 146.220 | 145.320 | ||
1627 | 2023.08.30 13:15 | sell | 545 | 0.10 | 145.835 | 0.000 | 0.000 | ||
1628 | 2023.08.30 13:15 | modify | 545 | 0.10 | 145.835 | 146.185 | 145.285 | ||
1629 | 2023.08.30 13:30 | t/p | 539 | 0.10 | 145.811 | 146.711 | 145.811 | 37.73 | 10656.68 |
1630 | 2023.08.30 13:30 | t/p | 540 | 0.10 | 145.792 | 146.692 | 145.792 | 37.73 | 10694.41 |
1631 | 2023.08.30 13:30 | sell | 546 | 0.10 | 145.735 | 0.000 | 0.000 | ||
1632 | 2023.08.30 13:30 | modify | 546 | 0.10 | 145.735 | 146.085 | 145.185 | ||
1633 | 2023.08.30 13:45 | t/p | 541 | 0.10 | 145.669 | 146.569 | 145.669 | 37.73 | 10732.14 |
1634 | 2023.08.30 13:45 | t/p | 542 | 0.10 | 145.732 | 146.632 | 145.732 | 37.73 | 10769.87 |
1635 | 2023.08.30 13:45 | sell | 547 | 0.10 | 145.732 | 0.000 | 0.000 | ||
1636 | 2023.08.30 13:45 | modify | 547 | 0.10 | 145.732 | 146.082 | 145.182 | ||
1637 | 2023.08.30 14:00 | sell | 548 | 0.10 | 145.617 | 0.000 | 0.000 | ||
1638 | 2023.08.30 14:00 | modify | 548 | 0.10 | 145.617 | 145.967 | 145.067 | ||
1639 | 2023.08.30 14:15 | sell | 549 | 0.10 | 145.732 | 0.000 | 0.000 | ||
1640 | 2023.08.30 14:15 | modify | 549 | 0.10 | 145.732 | 146.082 | 145.182 | ||
1641 | 2023.08.30 14:30 | sell | 550 | 0.10 | 145.766 | 0.000 | 0.000 | ||
1642 | 2023.08.30 14:30 | modify | 550 | 0.10 | 145.766 | 146.116 | 145.216 | ||
1643 | 2023.08.30 14:45 | s/l | 548 | 0.10 | 145.967 | 145.967 | 145.067 | -23.98 | 10745.89 |
1644 | 2023.08.30 16:00 | buy | 551 | 0.10 | 145.971 | 0.000 | 0.000 | ||
1645 | 2023.08.30 16:00 | modify | 551 | 0.10 | 145.971 | 145.621 | 146.521 | ||
1646 | 2023.08.30 16:15 | s/l | 546 | 0.10 | 146.085 | 146.085 | 145.185 | -23.96 | 10721.93 |
1647 | 2023.08.30 16:15 | s/l | 547 | 0.10 | 146.082 | 146.082 | 145.182 | -23.96 | 10697.97 |
1648 | 2023.08.30 16:15 | s/l | 549 | 0.10 | 146.082 | 146.082 | 145.182 | -23.96 | 10674.01 |
1649 | 2023.08.30 16:15 | buy | 552 | 0.10 | 146.062 | 0.000 | 0.000 | ||
1650 | 2023.08.30 16:15 | modify | 552 | 0.10 | 146.062 | 145.712 | 146.612 | ||
1651 | 2023.08.30 16:30 | s/l | 550 | 0.10 | 146.116 | 146.116 | 145.216 | -23.95 | 10650.06 |
1652 | 2023.08.30 16:30 | buy | 553 | 0.10 | 146.116 | 0.000 | 0.000 | ||
1653 | 2023.08.30 16:30 | modify | 553 | 0.10 | 146.116 | 145.766 | 146.666 | ||
1654 | 2023.08.30 16:45 | buy | 554 | 0.10 | 146.124 | 0.000 | 0.000 | ||
1655 | 2023.08.30 16:45 | modify | 554 | 0.10 | 146.124 | 145.774 | 146.674 | ||
1656 | 2023.08.30 17:00 | buy | 555 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1657 | 2023.08.30 17:00 | modify | 555 | 0.10 | 146.122 | 145.772 | 146.672 | ||
1658 | 2023.08.30 17:15 | buy | 556 | 0.10 | 146.040 | 0.000 | 0.000 | ||
1659 | 2023.08.30 17:15 | modify | 556 | 0.10 | 146.040 | 145.690 | 146.590 | ||
1660 | 2023.08.30 17:45 | buy | 557 | 0.10 | 146.125 | 0.000 | 0.000 | ||
1661 | 2023.08.30 17:45 | modify | 557 | 0.10 | 146.125 | 145.775 | 146.675 | ||
1662 | 2023.08.30 18:00 | s/l | 544 | 0.10 | 146.220 | 146.220 | 145.320 | -23.94 | 10626.12 |
1663 | 2023.08.30 18:00 | s/l | 545 | 0.10 | 146.185 | 146.185 | 145.285 | -23.94 | 10602.18 |
1664 | 2023.08.30 18:00 | buy | 558 | 0.10 | 146.220 | 0.000 | 0.000 | ||
1665 | 2023.08.30 18:00 | modify | 558 | 0.10 | 146.220 | 145.870 | 146.770 | ||
1666 | 2023.08.30 18:15 | buy | 559 | 0.10 | 146.200 | 0.000 | 0.000 | ||
1667 | 2023.08.30 18:15 | modify | 559 | 0.10 | 146.200 | 145.850 | 146.750 | ||
1668 | 2023.08.30 18:30 | buy | 560 | 0.10 | 146.199 | 0.000 | 0.000 | ||
1669 | 2023.08.30 18:30 | modify | 560 | 0.10 | 146.199 | 145.849 | 146.749 | ||
1670 | 2023.08.30 18:45 | buy | 561 | 0.10 | 146.259 | 0.000 | 0.000 | ||
1671 | 2023.08.30 18:45 | modify | 561 | 0.10 | 146.259 | 145.909 | 146.809 | ||
1672 | 2023.08.30 19:00 | buy | 562 | 0.10 | 146.216 | 0.000 | 0.000 | ||
1673 | 2023.08.30 19:00 | modify | 562 | 0.10 | 146.216 | 145.866 | 146.766 | ||
1674 | 2023.08.30 19:15 | s/l | 543 | 0.10 | 146.285 | 146.285 | 145.385 | -23.93 | 10578.25 |
1675 | 2023.08.30 19:15 | buy | 563 | 0.10 | 146.259 | 0.000 | 0.000 | ||
1676 | 2023.08.30 19:15 | modify | 563 | 0.10 | 146.259 | 145.909 | 146.809 | ||
1677 | 2023.08.30 19:30 | buy | 564 | 0.10 | 146.281 | 0.000 | 0.000 | ||
1678 | 2023.08.30 19:30 | modify | 564 | 0.10 | 146.281 | 145.931 | 146.831 | ||
1679 | 2023.08.30 19:45 | buy | 565 | 0.10 | 146.310 | 0.000 | 0.000 | ||
1680 | 2023.08.30 19:45 | modify | 565 | 0.10 | 146.310 | 145.960 | 146.860 | ||
1681 | 2023.08.30 20:00 | close | 565 | 0.10 | 146.268 | 145.960 | 146.860 | -2.87 | 10575.38 |
1682 | 2023.08.30 20:00 | close | 564 | 0.10 | 146.268 | 145.931 | 146.831 | -0.89 | 10574.49 |
1683 | 2023.08.30 20:00 | close | 563 | 0.10 | 146.268 | 145.909 | 146.809 | 0.62 | 10575.11 |
1684 | 2023.08.30 20:00 | close | 562 | 0.10 | 146.268 | 145.866 | 146.766 | 3.56 | 10578.67 |
1685 | 2023.08.30 20:00 | close | 561 | 0.10 | 146.268 | 145.909 | 146.809 | 0.62 | 10579.29 |
1686 | 2023.08.30 20:00 | close | 560 | 0.10 | 146.268 | 145.849 | 146.749 | 4.72 | 10584.01 |
1687 | 2023.08.30 20:00 | close | 559 | 0.10 | 146.268 | 145.850 | 146.750 | 4.65 | 10588.66 |
1688 | 2023.08.30 20:00 | close | 558 | 0.10 | 146.268 | 145.870 | 146.770 | 3.28 | 10591.94 |
1689 | 2023.08.30 20:00 | close | 557 | 0.10 | 146.268 | 145.775 | 146.675 | 9.78 | 10601.72 |
1690 | 2023.08.30 20:00 | close | 556 | 0.10 | 146.268 | 145.690 | 146.590 | 15.59 | 10617.31 |
1691 | 2023.08.30 20:00 | close | 555 | 0.10 | 146.268 | 145.772 | 146.672 | 9.98 | 10627.29 |
1692 | 2023.08.30 20:00 | close | 554 | 0.10 | 146.268 | 145.774 | 146.674 | 9.84 | 10637.13 |
1693 | 2023.08.30 20:00 | close | 553 | 0.10 | 146.268 | 145.766 | 146.666 | 10.39 | 10647.52 |
1694 | 2023.08.30 20:00 | close | 552 | 0.10 | 146.268 | 145.712 | 146.612 | 14.08 | 10661.60 |
1695 | 2023.08.30 20:00 | close | 551 | 0.10 | 146.268 | 145.621 | 146.521 | 20.31 | 10681.91 |
1696 | 2023.08.31 07:30 | sell | 566 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1697 | 2023.08.31 07:30 | modify | 566 | 0.10 | 145.795 | 146.145 | 145.245 | ||
1698 | 2023.08.31 07:45 | sell | 567 | 0.10 | 145.871 | 0.000 | 0.000 | ||
1699 | 2023.08.31 07:45 | modify | 567 | 0.10 | 145.871 | 146.221 | 145.321 | ||
1700 | 2023.08.31 08:15 | sell | 568 | 0.10 | 145.785 | 0.000 | 0.000 | ||
1701 | 2023.08.31 08:15 | modify | 568 | 0.10 | 145.785 | 146.135 | 145.235 | ||
1702 | 2023.08.31 08:45 | sell | 569 | 0.10 | 145.766 | 0.000 | 0.000 | ||
1703 | 2023.08.31 08:45 | modify | 569 | 0.10 | 145.766 | 146.116 | 145.216 | ||
1704 | 2023.08.31 09:00 | buy | 570 | 0.10 | 145.979 | 0.000 | 0.000 | ||
1705 | 2023.08.31 09:00 | modify | 570 | 0.10 | 145.979 | 145.629 | 146.529 | ||
1706 | 2023.08.31 09:15 | sell | 571 | 0.10 | 145.894 | 0.000 | 0.000 | ||
1707 | 2023.08.31 09:15 | modify | 571 | 0.10 | 145.894 | 146.244 | 145.344 | ||
1708 | 2023.08.31 09:45 | sell | 572 | 0.10 | 145.863 | 0.000 | 0.000 | ||
1709 | 2023.08.31 09:45 | modify | 572 | 0.10 | 145.863 | 146.213 | 145.313 | ||
1710 | 2023.08.31 10:45 | buy | 573 | 0.10 | 145.925 | 0.000 | 0.000 | ||
1711 | 2023.08.31 10:45 | modify | 573 | 0.10 | 145.925 | 145.575 | 146.475 | ||
1712 | 2023.08.31 11:00 | buy | 574 | 0.10 | 145.953 | 0.000 | 0.000 | ||
1713 | 2023.08.31 11:00 | modify | 574 | 0.10 | 145.953 | 145.603 | 146.503 | ||
1714 | 2023.08.31 11:15 | buy | 575 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1715 | 2023.08.31 11:15 | modify | 575 | 0.10 | 145.944 | 145.594 | 146.494 | ||
1716 | 2023.08.31 11:45 | buy | 576 | 0.10 | 145.926 | 0.000 | 0.000 | ||
1717 | 2023.08.31 11:45 | modify | 576 | 0.10 | 145.926 | 145.576 | 146.476 | ||
1718 | 2023.08.31 12:00 | sell | 577 | 0.10 | 145.816 | 0.000 | 0.000 | ||
1719 | 2023.08.31 12:00 | modify | 577 | 0.10 | 145.816 | 146.166 | 145.266 | ||
1720 | 2023.08.31 12:15 | sell | 578 | 0.10 | 145.766 | 0.000 | 0.000 | ||
1721 | 2023.08.31 12:15 | modify | 578 | 0.10 | 145.766 | 146.116 | 145.216 | ||
1722 | 2023.08.31 12:30 | sell | 579 | 0.10 | 145.767 | 0.000 | 0.000 | ||
1723 | 2023.08.31 12:30 | modify | 579 | 0.10 | 145.767 | 146.117 | 145.217 | ||
1724 | 2023.08.31 12:45 | s/l | 570 | 0.10 | 145.629 | 145.629 | 146.529 | -23.98 | 10657.93 |
1725 | 2023.08.31 12:45 | buy | 580 | 0.10 | 145.963 | 0.000 | 0.000 | ||
1726 | 2023.08.31 12:45 | modify | 580 | 0.10 | 145.963 | 145.613 | 146.513 | ||
1727 | 2023.08.31 13:00 | sell | 581 | 0.10 | 145.866 | 0.000 | 0.000 | ||
1728 | 2023.08.31 13:00 | modify | 581 | 0.10 | 145.866 | 146.216 | 145.316 | ||
1729 | 2023.08.31 13:15 | s/l | 569 | 0.10 | 146.116 | 146.116 | 145.216 | -23.97 | 10633.96 |
1730 | 2023.08.31 13:15 | s/l | 578 | 0.10 | 146.116 | 146.116 | 145.216 | -23.97 | 10609.99 |
1731 | 2023.08.31 13:15 | s/l | 579 | 0.10 | 146.117 | 146.117 | 145.217 | -23.96 | 10586.03 |
1732 | 2023.08.31 13:15 | buy | 582 | 0.10 | 146.061 | 0.000 | 0.000 | ||
1733 | 2023.08.31 13:15 | modify | 582 | 0.10 | 146.061 | 145.711 | 146.611 | ||
1734 | 2023.08.31 13:30 | s/l | 566 | 0.10 | 146.145 | 146.145 | 145.245 | -23.95 | 10562.08 |
1735 | 2023.08.31 13:30 | s/l | 568 | 0.10 | 146.135 | 146.135 | 145.235 | -23.96 | 10538.12 |
1736 | 2023.08.31 13:30 | s/l | 577 | 0.10 | 146.166 | 146.166 | 145.266 | -23.96 | 10514.16 |
1737 | 2023.08.31 13:30 | buy | 583 | 0.10 | 146.101 | 0.000 | 0.000 | ||
1738 | 2023.08.31 13:30 | modify | 583 | 0.10 | 146.101 | 145.751 | 146.651 | ||
1739 | 2023.08.31 13:45 | s/l | 567 | 0.10 | 146.221 | 146.221 | 145.321 | -23.95 | 10490.21 |
1740 | 2023.08.31 13:45 | s/l | 572 | 0.10 | 146.213 | 146.213 | 145.313 | -23.95 | 10466.26 |
1741 | 2023.08.31 13:45 | s/l | 581 | 0.10 | 146.216 | 146.216 | 145.316 | -23.95 | 10442.31 |
1742 | 2023.08.31 13:45 | buy | 584 | 0.10 | 146.147 | 0.000 | 0.000 | ||
1743 | 2023.08.31 13:45 | modify | 584 | 0.10 | 146.147 | 145.797 | 146.697 | ||
1744 | 2023.08.31 14:00 | s/l | 571 | 0.10 | 146.244 | 146.244 | 145.344 | -23.94 | 10418.37 |
1745 | 2023.08.31 14:00 | buy | 585 | 0.10 | 146.177 | 0.000 | 0.000 | ||
1746 | 2023.08.31 14:00 | modify | 585 | 0.10 | 146.177 | 145.827 | 146.727 | ||
1747 | 2023.08.31 14:15 | close | 585 | 0.10 | 146.113 | 145.827 | 146.727 | -4.38 | 10413.99 |
1748 | 2023.08.31 14:15 | close | 584 | 0.10 | 146.113 | 145.797 | 146.697 | -2.33 | 10411.66 |
1749 | 2023.08.31 14:15 | close | 583 | 0.10 | 146.113 | 145.751 | 146.651 | 0.82 | 10412.48 |
1750 | 2023.08.31 14:15 | close | 582 | 0.10 | 146.113 | 145.711 | 146.611 | 3.56 | 10416.04 |
1751 | 2023.08.31 14:15 | close | 580 | 0.10 | 146.113 | 145.613 | 146.513 | 10.27 | 10426.31 |
1752 | 2023.08.31 14:15 | close | 576 | 0.10 | 146.113 | 145.576 | 146.476 | 12.80 | 10439.11 |
1753 | 2023.08.31 14:15 | close | 575 | 0.10 | 146.113 | 145.594 | 146.494 | 11.57 | 10450.68 |
1754 | 2023.08.31 14:15 | close | 574 | 0.10 | 146.113 | 145.603 | 146.503 | 10.95 | 10461.63 |
1755 | 2023.08.31 14:15 | close | 573 | 0.10 | 146.113 | 145.575 | 146.475 | 12.87 | 10474.50 |